Aquila European Renewables Income PLC (AERS.L) LSE

Currency In GBp

AERS.L Historical Return

If you invested 1000 GBp in Aquila European Renewables Income PLC (AERS.L) since IPO date, it would be worth 342.17 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 298.81 GBp, while 1000 GBp invested 1 year ago would be worth 418.5 GBp. This corresponds to total returns of -65.78%, -70.12%, -58.15%, respectively, with annualized returns of -14.11%, -21.45%, -58.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AERS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12	13.3	13.3	14.5	12	2,820
June 19, 2026	13.55	13.3	13.3	13.55	13	35,854
June 18, 2026	14.5	13.8	13.8	14.5	13.8	101
June 17, 2026	12.25	13.55	13.55	15	12.25	1,346
June 16, 2026	14.6	13.55	13.55	14.6	13.55	60,013
June 15, 2026	14.3	14.6	14.6	15	14.3	519
June 12, 2026	16.5	15.45	15.45	16.5	14.2	9,896
June 11, 2026	14.4	15.3	15.3	16	13.6	52,636
June 10, 2026	15.06	13.95	13.95	16.7	13.95	10,456
June 09, 2026	15.01	14.15	14.15	15.01	14.15	20,000
June 08, 2026	14.25	13.2	13.2	14.4	12.5	83,513
June 05, 2026	14.78	14.6	14.6	14.78	14.6	13,410
June 04, 2026	14.9	13.7	13.7	14.9	13.7	600
June 03, 2026	12.83	13.75	13.75	13.75	12.83	6,007
June 02, 2026	14.56	13.75	13.75	14.9	12.6	30,830
June 01, 2026	13	13.7	13.7	14.4	12.6	120,395
May 28, 2026	13.34	13.95	13.95	16.17	12	7,077
May 26, 2026	13.6	15.25	15.25	16.9	13.6	6,000
May 22, 2026	14.4	14	14	14.4	14	7,380
May 21, 2026	14.5	14	14	14.5	14	27,850
May 20, 2026	12.6	13.5	13.5	14.5	12.6	410,309
May 19, 2026	14.7	14.75	14.75	14.92	14.7	6,718
May 18, 2026	15.5	14.75	14.75	15.5	14.75	12,748
May 15, 2026	13.77	14.1	14.1	14.1	12.6	11,023
May 14, 2026	15.94	15.35	15.35	16.5	14.8	24,299
May 13, 2026	14.8	16.55	16.55	18.8	14.8	83,695
May 12, 2026	19	16.95	16.95	19	14.8	5,331
May 11, 2026	17.31	16.95	16.95	19.1	14.8	744
May 08, 2026	19	16.95	16.95	19.1	16.95	198
May 07, 2026	14.6	16.85	16.85	16.85	14.6	35
May 06, 2026	18.5	14.7	14.7	18.5	14.7	14,297
May 05, 2026	14.7	16.9	16.9	16.9	14.7	15,508
May 01, 2026	15.84	16.9	16.9	18.5	14.7	82,892
April 30, 2026	15.87	17.3	17.3	17.3	15.87	3,090
April 29, 2026	15	16.8	16.8	18.6	15	36
April 28, 2026	19.2	17.2	17.2	19.2	17.16	488
April 27, 2026	17.33	18.2	18.2	19.2	17.22	19,918
April 24, 2026	19.1	18.2	18.2	19.2	17.34	4,382
April 23, 2026	19.06	18.2	18.2	19.06	18.2	20,834
April 22, 2026	17.38	18.2	18.2	18.2	17.38	12,000
April 21, 2026	19.2	18.1	18.1	19.2	17.1	42,405
April 20, 2026	19.16	18.9	18.9	19.16	18.5	39,589
April 17, 2026	17.44	19.4	19.4	21.6	17.43	11,719
April 15, 2026	18	18.7	18.7	19.13	18	34,430
April 14, 2026	18	18.95	18.95	19.16	18	56,749
April 13, 2026	18	18.95	18.95	21.8	18	2,498
April 10, 2026	19.39	19.95	19.95	21.8	18	100,527
April 09, 2026	21	21	21	21	18	608
April 08, 2026	18.6	19.91	19.91	21.16	18.6	13,858
April 07, 2026	19.2	18.3	18.3	19.2	17.5	18,960
April 02, 2026	18.7	19.2	19.2	21.5	17.5	19,687
April 01, 2026	19.11	19.75	19.75	20.5	19.11	1,592
March 31, 2026	19	20.45	20.45	21.9	19	2,927
March 30, 2026	21.9	20.45	20.45	22	19	340
March 27, 2026	21.47	20.45	20.45	21.47	20.45	46,587
March 26, 2026	0.2	0.2	20.45	0.22	0.19	14,079
March 25, 2026	19.5	20.8	20.8	22.1	19.5	4,587
March 24, 2026	23.4	19.95	20.8	23.9	19.95	26,375
March 23, 2026	22.84	21.75	21.75	22.84	21.1	212,296
March 20, 2026	24.72	24.1	19.43	25.5	22.1	79,437