Aquila European Renewables Income PLC (AERS.L) LSE

Currency In GBp

AERS.L Historical Return

If you invested 1000 GBp in Aquila European Renewables Income PLC (AERS.L) since IPO date, it would be worth 365.32 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 339.14 GBp, while 1000 GBp invested 1 year ago would be worth 581.01 GBp. This corresponds to total returns of -63.47%, -66.09%, -41.9%, respectively, with annualized returns of -12.83%, -19.46%, -41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AERS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.1	14.2	14.2	15.1	14.2	130
September 30, 2026	15.2	14.2	14.2	15.2	14.07	3,642
September 29, 2026	13.2	14.2	14.2	15.2	13.2	2,893
September 28, 2026	13.2	14.2	14.2	15.2	13.2	49,015
September 25, 2026	13.8	13.8	13.8	13.85	13.8	1.17M
September 23, 2026	13.6	14.2	14.2	14.2	13.6	460
September 22, 2026	15.1	14.2	14.2	15.1	13.75	134,258
September 21, 2026	15.2	14.2	14.2	15.2	13.2	249
September 18, 2026	15.1	14.2	14.2	15.1	14.2	1
September 17, 2026	13.64	14.2	14.2	14.2	13.64	34
September 16, 2026	14	14.6	14.6	15.2	14	9,279
September 15, 2026	13.2	14.2	14.2	15.2	13.2	125
September 11, 2026	13.35	14.7	14.7	14.7	13.35	3
September 10, 2026	14.7	14.7	14.7	14.7	13.3	74,304
September 09, 2026	16.2	14.7	14.7	16.2	13.6	243,106
September 08, 2026	16	15.1	15.1	16.2	14.1	56,000
September 07, 2026	16	15.15	15.15	16.2	15.15	157
September 04, 2026	16	15.15	15.15	16.2	14.1	33,680
September 03, 2026	16	15.15	15.15	16	15.15	1,038
September 02, 2026	14.4	15.35	15.35	15.35	14.4	64,615
September 01, 2026	14.74	15.15	15.15	16.11	14.74	11,032
August 28, 2026	14.74	15.15	15.15	15.15	14.74	34,680
August 27, 2026	13.3	15.25	15.25	15.25	13.3	7,974
August 26, 2026	15.5	14.15	14.15	15.5	14	41,860
August 25, 2026	16	14.5	14.5	16.2	14	8,666
August 24, 2026	12	14.6	14.6	14.8	12	749,865
August 21, 2026	13.88	14.35	14.35	14.35	13.88	650
August 20, 2026	14.9	14.05	14.05	14.9	14.05	1,969
August 19, 2026	13.2	14.2	14.2	16.3	13.2	13,026
August 18, 2026	16.24	13.7	13.7	16.24	13.42	162,727
August 17, 2026	13.86	13.9	13.9	14.6	13.86	55
August 14, 2026	13.84	14.15	14.15	14.15	13.84	8,000
August 13, 2026	13.2	14.8	14.8	16.4	13.2	281
August 12, 2026	13.2	14.8	14.8	14.8	13.2	8,000
August 11, 2026	15.01	14.15	14.15	15.01	14.15	330
August 10, 2026	15.42	14.35	14.35	15.5	13.2	661
August 07, 2026	13.88	14.6	14.6	14.6	13.88	2,370
August 06, 2026	13.2	14.8	14.8	16.4	13.2	4,678
August 05, 2026	16.4	14.8	14.8	16.4	13.2	2,059
August 04, 2026	13.88	14.8	14.8	14.8	13.88	40,000
August 03, 2026	16.4	14.8	14.8	16.4	14.8	116
July 29, 2026	14.5	13.85	13.85	14.5	13.2	111
July 28, 2026	14.4	13.85	13.85	14.41	13.85	31,670
July 27, 2026	14.5	13.85	13.85	14.5	13.2	12,699
July 22, 2026	13.2	13.85	13.85	14.5	13.2	177
July 20, 2026	14.5	13.85	13.85	14.5	13.85	28
July 17, 2026	13.49	13.85	13.85	14.5	13.49	207
July 16, 2026	16.23	13.85	13.85	16.23	13	7,756
July 15, 2026	14.82	14.7	14.7	16.4	14.7	329
July 14, 2026	16.4	14.4	14.4	16.4	13.68	62,256
July 13, 2026	13.8	14	14	15	13.2	7,252
July 10, 2026	14.83	15.35	15.35	15.35	14	9,744
July 09, 2026	15.9	14.95	14.95	15.9	14.95	12,432
July 07, 2026	13.9	14.35	14.35	16.8	13.9	307,693
July 03, 2026	16.8	15.35	15.35	16.8	15.35	9,080
July 01, 2026	13.56	14.95	14.95	16	13.56	6,592
June 29, 2026	16	14.6	14.6	16	13.2	6,902
June 24, 2026	15	13.85	13.85	15	13.2	45,453
June 23, 2026	13.46	13.75	13.75	14.5	13.2	38,353
June 22, 2026	12	13.3	13.3	14.5	12	2,820