Aquila European Renewables Income PLC (AERS.L) LSE

41.00

+0.35(+0.86%)

Updated at September 08 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.3340.6540.6543.3340148,643
September 04, 202543.841.2541.2543.840.523,108
September 03, 202543.9424244426,390
September 02, 202541.442.542.542.541.411,868
September 01, 202542.0243.143.143.142.0240,973
August 29, 202542.4643.143.143.142.4626,641
August 28, 202542.143.643.645.842.151,438
August 27, 202544.543.8543.8547.943.8549,844
August 26, 202547.1444.7544.7547.1444.52,204
August 22, 202544.144.644.645.5444.115,713
August 21, 202544.3945.645.647.2244.396,933
August 20, 202544.545.545.545.544.519,200
August 19, 20254646464644.39646
August 18, 202544.345.0545.0545.6244.355,666
August 15, 202544.444.8544.8545.5444.4458,703
August 14, 202546.746.1546.1546.744.9715,887
August 13, 202547.2246.545.8247.946.324,445
August 12, 202547.5247.0546.3647.5247.0522
August 11, 202549.1247.0546.3649.1247.052,159
August 08, 2025464847.2950465,003
August 07, 202550.96484852.246.0619,753
August 06, 202550.96494950.96494,000
August 05, 202546.648.648.648.646.517,282
August 04, 202545.548.448.452.245.521,266
August 01, 20254948.448.44948.420,000
July 31, 202550.8648.8548.8550.8645.515,582
July 30, 202548.448.448.448.448.40
July 29, 202546.448.248.248.246.41,397
July 28, 202552.6494952.645.4186,358
July 25, 202552.9354.254.254.252.9312,300
July 24, 202555.3254.254.255.3252.629,249
July 23, 202553.853.853.853.853.80
July 22, 202553.853.853.853.853.80
July 21, 202553.853.853.853.853.80
July 18, 202552.6354.254.255.852.637,017
July 17, 202552.6653.853.855.3252.649,996
July 16, 202552.6653.453.453.852.6622,507
July 15, 202555.3254.454.455.32547,003
July 14, 202555.3254.254.255.3254.23,803
July 11, 202552.6653.353.355.852.663,590
July 10, 20255653.853.85652.614,416
July 09, 202552.854.454.45652.835
July 08, 202552.8654.454.45652.8165,941
July 07, 20255654.454.45654.42
July 04, 202555.3253.853.855.3252.6639,577
July 03, 202554.254.254.254.254.20
July 02, 202555.3253.853.855.853.83,487
July 01, 202555.853.453.455.853.48
June 30, 202552.8653.853.855.852.86413
June 27, 202555.3254.454.455.85355,387
June 26, 202553.6253.253.253.852.63,432
June 25, 202555.3253.853.855.852.61,959
June 24, 202555.853.353.355.853.3150
June 23, 202555.3253.853.855.853.898
June 20, 202555.854.254.255.852.6634,875
June 19, 202553.5953.853.855.3253.591,190
June 18, 202553.852.852.853.852.815,000
June 17, 202553.3753.353.355.853.3254
June 16, 202554.18545455.853.7628,030
June 13, 202555.7854.554.555.7854.51,364