Aeterna Zentaris Inc. (AEZS.TO) TSX

8.29

+0.62(+8.08%)

Updated at August 08, 2024 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 20245.315.385.385.385.31614
August 30, 20244.985.45.45.44.982,700
August 29, 20245.15.15.15.15.11,400
August 28, 20245.394.844.845.494.844,731
August 27, 20246.455.435.436.455.1511,953
August 26, 20247.878.128.128.127.641,966
August 23, 20248.128.128.128.128.12136
August 22, 20248.338.338.338.338.330
August 21, 20248.338.338.338.338.330
August 20, 20248.548.338.338.548.33211
August 19, 202487.857.858.547.851,515
August 16, 20248.548.548.548.558.541,510
August 15, 20248.558.38.38.638.31,095
August 14, 20248.958.78.78.958.61,744
August 13, 202498.698.6998.69556
August 12, 20248.49998.43,245
August 09, 20248.298.298.298.298.290
August 08, 20247.578.298.298.37.571,232
August 07, 20247.57.677.677.677.5601
August 06, 20247.57.57.57.57.5201
August 02, 20248.17.857.858.17.85820
August 01, 20247.958.28.28.567.951,737
July 31, 20247.937.917.917.957.911,300
July 30, 20247.067.857.857.937.061,724
July 29, 20247.137.627.628.147.11,600
July 26, 20247.67.57.57.657.51,005
July 25, 20247.77.77.77.77.71,100
July 24, 20247.517.517.517.517.51100
July 22, 20247.67.67.67.77.36765
July 18, 20248.128.018.018.198942
July 17, 20248.028.228.228.228.02557
July 16, 20248.288.288.288.288.28100
July 15, 20248.428.388.388.428.21,058
July 12, 20248.38.638.638.878.283,803
July 11, 20249.68.928.929.68.921,000
July 10, 20249.989.449.44109.384,812
July 09, 20247.649.559.5510.247.5510,322
July 08, 20246.77.17.17.16.71,522
July 05, 20246.076.26.26.66.071,938
July 04, 20245.915.995.995.995.91241
July 03, 20246.015.965.966.015.96889
July 02, 20246.246.016.016.246.01512
June 28, 20245.896.076.076.075.89467
June 27, 20246.045.95.96.45.93,079
June 26, 20246.216.036.036.216.03470
June 25, 20246.16.216.216.216.01600
June 24, 20246.226.096.096.286.09700
June 21, 20246.016.426.426.425.410,046
June 20, 20247.556.046.047.776.0414,453
June 19, 20248.01888.017.95856
June 18, 20248.28.038.038.281,654
June 17, 20248.58.28.28.618.21,475
June 14, 20248.998.768.7698.751,029
June 13, 20249.098.958.959.18.822,063
June 12, 20249.499.099.099.499.091,573
June 11, 2024109.529.52109.53,173
June 10, 202410.15101010.1510905
June 07, 202410.0610.0810.0810.2210.061,801
June 06, 202410.6510.0510.0510.6610.011,315
June 05, 202410.8910.7710.7711.0910.77700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved