Alpha Financial Markets Consulting plc (AFM.L) LSE

502.50

-1.5(-0.30%)

Updated at August 16, 2024 04:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 16, 20245045045045065028.53M
August 15, 2024504504504504.515028.94M
August 14, 2024502504504506502478,240
August 13, 2024502.52502502506501.52.38M
August 12, 2024499.99502502504499.256.51M
August 09, 2024500500500500.25498.31634,273
August 08, 2024499499499500498.52.56M
August 07, 20244994994995004982.75M
August 06, 202449849849850049814.86M
August 05, 2024498498498502497.634.81M
August 02, 20245024984985024986.68M
August 01, 2024499.154984985024985.18M
July 31, 2024500.994984985024981.2M
July 30, 20244985005005024981.82M
July 29, 20244984994995024981.23M
July 26, 2024499.12500500500498.2177,852
July 25, 2024500.55005005024991.9M
July 24, 2024500500500502498.51.34M
July 23, 2024499.455005005004981.09M
July 22, 2024498498498500498534,385
July 19, 2024499.64994995004971.98M
July 18, 2024499499499499.45498278,630
July 17, 2024498.1499499499.14986.25M
July 16, 20244964994994994952.14M
July 15, 20244944964964964941.76M
July 12, 20244944944944954938.17M
July 11, 2024495.7493493496.79492.54.19M
July 10, 2024495.1495495497495635,031
July 09, 2024495.2249649649749512.99M
July 08, 2024496495495497494.87958,944
July 05, 2024496.75496496496.95495834,240
July 04, 2024496.0149549549748674,124
July 03, 2024496.5496496497.75495.55.59M
July 02, 2024496.5497497498496915,987
July 01, 2024496497497497.894962.31M
June 28, 20244974954954974953.77M
June 27, 2024496.34964964984965.45M
June 26, 2024496.35497497498495.92.77M
June 25, 20244984964964984964.38M
June 24, 2024496.014954954984953.94M
June 21, 202449849649649849622.69M
June 20, 2024478.5496496498478.534.07M
June 19, 20243804794794853702.21M
June 18, 2024393.25391391400385.25102,407
June 17, 2024390385385392.9385218,657
June 14, 2024400385385410385283,646
June 13, 202441540040041540057,616
June 12, 2024420410410421.9440087,434
June 11, 2024417415415424.9541570,032
June 10, 202441842342342341090,248
June 07, 2024419.5420420420410133,649
June 06, 2024420418418425413.7575,977
June 05, 2024410415415420400618,725
June 04, 2024409.5408408420400184,292
June 03, 2024407.54054054104001.18M
May 31, 2024420409409420402591,712
May 30, 2024440421421441421372,420
May 29, 202444743243246443237,027
May 28, 2024445442442455440292,464
May 24, 2024449450450458430.15741,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved