Argentex Group PLC (AGFX.L) LSE

2.72

+0.28(+11.48%)

Updated at September 02, 2025 03:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 01, 20250.030.030.030.030.030
August 29, 20250.030.030.030.030.030
August 28, 20250.030.030.030.030.030
August 27, 20250.030.030.030.030.030
August 26, 20250.030.030.030.030.030
August 22, 20250.030.030.030.030.030
August 21, 20250.030.030.030.030.030
August 20, 20250.030.030.030.030.030
August 19, 20250.030.030.030.030.030
August 18, 20250.030.030.030.030.030
August 15, 20250.030.030.030.030.030
August 14, 20250.030.030.030.030.030
August 13, 20250.030.030.030.030.030
August 12, 20250.030.030.030.030.030
August 11, 20250.030.030.030.030.030
August 08, 20250.030.030.030.030.030
August 07, 20250.030.030.030.030.030
August 06, 20250.030.030.030.030.030
August 05, 20250.030.030.030.030.030
August 04, 20250.030.030.030.030.030
August 01, 20250.030.030.030.030.030
July 31, 20250.030.030.030.030.030
July 30, 20250.030.030.030.030.030
July 29, 20250.030.030.030.030.030
July 28, 20250.030.030.030.030.030
July 25, 20250.030.030.030.030.030
July 24, 20250.030.030.030.030.030
July 23, 20250.030.030.030.030.030
July 22, 20250.030.030.030.030.030
July 21, 20250.030.030.030.030.030
July 18, 20250.030.030.030.030.030
July 17, 20252.722.722.722.722.720
July 16, 20252.452.722.722.992.45102,375
July 15, 20252.442.442.442.982.44150,168
July 14, 20252.452.472.472.52.351.57M
July 11, 20252.452.712.7132.45774,535
July 10, 20252.352.482.482.52.35153,153
July 09, 20252.352.452.452.52.35321,768
July 08, 20252.462.462.462.992.455.59M
July 07, 20252.522.462.463.352.451.05M
July 04, 20252.522.812.813.152.43134,960
July 03, 20252.512.52.532.5427,585
July 02, 20253.3333.32.45878,936
July 01, 202533.273.273.272.43213,619
June 30, 20252.452.592.592.752.4321,916
June 27, 20252.742.62.62.742.36917,828
June 26, 20252.752.592.592.752.441.55M
June 25, 20252.432.812.812.992.431.88M
June 24, 20252.432.52.52.992.431.24M
June 23, 20252.982.472.472.982.36185,380
June 20, 20252.372.52.52.52.372.55M
June 19, 20252.362.462.462.462.361.82M
June 18, 20252.442.422.422.442.412,497
June 17, 20252.52.442.4432.41685,084
June 16, 20252.412.472.472.472.4719,005
June 13, 20252.42.462.462.462.351.96M
June 12, 20252.32.452.452.452.3412,870
June 11, 20252.512.422.422.882.253.63M
June 10, 20252.852.752.752.952.63507,940
June 09, 20252.412.782.783.382.413.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved