Argentex Group PLC - AGFX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0
August 08, 2025	0.03	0.03	0.03	0.03	0.03	0
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	0
August 05, 2025	0.03	0.03	0.03	0.03	0.03	0
August 04, 2025	0.03	0.03	0.03	0.03	0.03	0
August 01, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	0
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	0
July 23, 2025	0.03	0.03	0.03	0.03	0.03	0
July 22, 2025	0.03	0.03	0.03	0.03	0.03	0
July 21, 2025	0.03	0.03	0.03	0.03	0.03	0
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	2.72	2.72	2.72	2.72	2.72	0
July 16, 2025	2.45	2.72	2.72	2.99	2.45	102,375
July 15, 2025	2.44	2.44	2.44	2.98	2.44	150,168
July 14, 2025	2.45	2.47	2.47	2.5	2.35	1.57M
July 11, 2025	2.45	2.71	2.71	3	2.45	774,535
July 10, 2025	2.35	2.48	2.48	2.5	2.35	153,153
July 09, 2025	2.35	2.45	2.45	2.5	2.35	321,768
July 08, 2025	2.46	2.46	2.46	2.99	2.45	5.59M
July 07, 2025	2.52	2.46	2.46	3.35	2.45	1.05M
July 04, 2025	2.52	2.81	2.81	3.15	2.43	134,960
July 03, 2025	2.51	2.5	2.5	3	2.5	427,585
July 02, 2025	3.3	3	3	3.3	2.45	878,936
July 01, 2025	3	3.27	3.27	3.27	2.43	213,619
June 30, 2025	2.45	2.59	2.59	2.75	2.43	21,916
June 27, 2025	2.74	2.6	2.6	2.74	2.36	917,828
June 26, 2025	2.75	2.59	2.59	2.75	2.44	1.55M
June 25, 2025	2.43	2.81	2.81	2.99	2.43	1.88M
June 24, 2025	2.43	2.5	2.5	2.99	2.43	1.24M
June 23, 2025	2.98	2.47	2.47	2.98	2.36	185,380
June 20, 2025	2.37	2.5	2.5	2.5	2.37	2.55M
June 19, 2025	2.36	2.46	2.46	2.46	2.36	1.82M
June 18, 2025	2.44	2.42	2.42	2.44	2.4	12,497
June 17, 2025	2.5	2.44	2.44	3	2.41	685,084
June 16, 2025	2.41	2.47	2.47	2.47	2.4	719,005
June 13, 2025	2.4	2.46	2.46	2.46	2.35	1.96M
June 12, 2025	2.3	2.45	2.45	2.45	2.3	412,870
June 11, 2025	2.51	2.42	2.42	2.88	2.25	3.63M
June 10, 2025	2.85	2.75	2.75	2.95	2.63	507,940
June 09, 2025	2.41	2.78	2.78	3.38	2.41	3.53M
June 06, 2025	2.41	2.45	2.45	2.5	2.4	328,757
June 05, 2025	2.47	2.47	2.47	2.48	2.3	898,048
June 04, 2025	2.35	2.35	2.35	2.5	2.35	726,145
June 03, 2025	2.5	2.46	2.46	2.5	2.35	233,452
June 02, 2025	2.5	2.49	2.49	2.5	2.4	136,994
May 30, 2025	2.64	2.5	2.5	2.89	2.39	1.8M
May 29, 2025	2.35	2.56	2.56	2.59	2.35	1.34M
May 28, 2025	2.31	2.44	2.44	2.49	2.31	1.06M
May 27, 2025	2.3	2.49	2.49	2.49	2.3	223,937
May 23, 2025	2.47	2.49	2.49	2.49	2.4	345,154
May 22, 2025	2.4	2.49	2.49	2.6	2.4	414,511
May 21, 2025	2.4	2.6	2.6	2.6	2.4	215,031
May 20, 2025	2.41	2.6	2.6	2.73	2.4	1.1M
May 19, 2025	2.4	2.68	2.68	2.68	2.3	777,264

Argentex Group PLC (AGFX.L) LSE