ANGLE plc (AGL.L) LSE

0.92

-0.055(-5.64%)

Updated at April 22 04:24PM

Currency In GBp

AGL.L Historical Return

If you invested 1000 GBp in ANGLE plc (AGL.L) 10 years ago, it would be worth 13.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.2 GBp, while 1000 GBp invested 1 year ago would be worth 122.67 GBp. This corresponds to total returns of -98.62%, -99.28%, -87.73%, respectively, with annualized returns of -34.85%, -62.7%, -87.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20260.980.920.921.050.91390,381
April 21, 20260.950.980.981.050.911.73M
April 20, 20260.950.980.980.990.913.79M
April 17, 20260.90.90.90.950.883.9M
April 16, 20260.90.880.880.950.88463,032
April 15, 20260.90.90.90.950.871.55M
April 14, 20260.90.90.90.950.872.73M
April 13, 20260.90.90.90.90.852.4M
April 10, 20260.90.90.90.950.854.33M
April 09, 20260.90.90.90.950.8578,191
April 08, 20260.90.940.940.950.851.69M
April 07, 20260.90.90.90.920.85737,151
April 02, 20260.90.870.870.940.85597,266
April 01, 20260.90.850.90.950.851.23M
March 31, 20260.930.90.880.940.851.5M
March 30, 20260.950.90.930.970.9675,493
March 27, 20260.950.930.950.970.91.77M
March 26, 20260.950.940.9510.91.4M
March 25, 20260.950.950.950.970.943.4M
March 24, 20260.950.980.950.980.941.24M
March 23, 20260.950.940.950.980.941.24M
March 20, 20260.950.940.950.980.91.24M
March 19, 20260.950.90.950.980.9127,143
March 18, 20260.950.940.950.990.94377,328
March 17, 20260.950.950.9510.9637,632
March 16, 20260.950.950.9510.92.99M
March 13, 20260.950.950.9510.931.41M
March 12, 202610.950.9510.92282,865
March 11, 20260.950.950.9510.9238,084
March 10, 20260.90.950.9510.862.6M
March 09, 20260.950.970.90.970.9109,069
March 06, 20260.950.950.9510.91.52M
March 05, 20260.980.950.9510.92574,135
March 04, 2026-1-10.98-1-10
March 03, 20261.0210.951.021152,500
March 02, 20261.02111.10.96319,260
February 27, 20261.021.021.021.060.95454,195
February 26, 20261.021.021.021.020.964.07M
February 25, 20261.051.021.021.051380,081
February 24, 20261.051.051.051.1119,098
February 23, 20261.051.051.051.081592,095
February 20, 2026-1-11.05-1-10
February 19, 20260.9811.051.050.951.39M
February 18, 20261.050.980.981.10.922.05M
February 17, 20261.051.051.051.11488,484
February 16, 20261.051.051.051.11344,789
February 13, 20261.11.051.051.111.24M
February 12, 20261.051.051.051.081.01143,378
February 11, 20261.051.051.051.11839,734
February 10, 20261.051.051.051.071274,827
February 09, 20261.051.051.051.0711.41M
February 06, 20261.051.051.051.0711.41M
February 05, 20261.131.051.051.211.24M
February 04, 20261.151.131.131.151.051.24M
February 03, 20261.181.151.151.251.111.59M
February 02, 20261.181.181.181.251.11.67M
January 30, 20261.21.21.21.31.11.39M
January 29, 20261.21.21.21.21.11601,627
January 28, 20261.21.21.21.21.1208,125
January 27, 20261.21.21.21.241.11518,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved