ANGLE plc (AGL.L) LSE

1.03

-0.0212(-2.02%)

Updated at December 24 10:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.11.11.11.11.02263,604
December 23, 20251.11.081.081.116.86M
December 22, 20251.051.11.11.1110.51M
December 19, 20251.051.051.051.1110.57M
December 18, 20251.11.021.021.1917.25M
December 17, 20251.11.111.111.1211.09M
December 16, 20251.11.131.131.191.0135,764
December 15, 20251.11.11.11.214.59M
December 12, 20251.11.141.141.21.08161,254
December 11, 20251.11.081.081.21.081.03M
December 10, 20251.1111.131469,805
December 09, 20251.11.081.081.131.05668,612
December 08, 20251.151.11.11.151.07271,839
December 05, 20251.051.151.151.151.032.78M
December 04, 20251.051.051.051.11.05486,092
December 03, 20251.131.051.051.151.051.16M
December 02, 20251.151.111.111.171.114.82M
December 01, 20251.171.151.151.251.095.09M
November 28, 20251.181.171.171.251.11.9M
November 27, 20251.181.191.191.251.13.36M
November 26, 20251.11.221.221.22111.13M
November 25, 20251.071.041.041.3111.13M
November 24, 20251.71.61.61.71.53432,519
November 21, 20251.751.71.71.781.63377,122
November 20, 20251.851.751.751.851.71448,444
November 19, 20251.71.751.751.91.6960,900
November 18, 20251.91.71.72.071.73.24M
November 17, 20251.81.81.81.81.722.41M
November 14, 20251.81.711.711.811.716,000
November 13, 20251.851.81.81.941.8796,412
November 12, 20251.851.971.972.051.7173,947
November 11, 20251.81.871.871.921.781.86M
November 10, 202521.81.821.761.09M
November 07, 20251.91.951.952.151.872.8M
November 06, 20252.121.91.92.181.852.15M
November 05, 20252.232.22.22.32.13758,170
November 04, 20252.62.12.12.62.064.23M
November 03, 20252.42.552.552.72.323.33M
October 31, 20251.92.42.42.51.94.46M
October 30, 20252.21.91.92.31.82.89M
October 29, 20252.42.22.22.52.131.24M
October 28, 20252.652.42.42.92.331.5M
October 27, 20252.132.652.652.9224.37M
October 24, 20252.172.252.252.252.12.19M
October 23, 20252.552.22.22.62.12.01M
October 22, 20253.152.62.63.392.46.11M
October 21, 20251.822.952.823.51.8224.91M
October 20, 20251.851.851.8521.81146,695
October 17, 20251.751.851.851.891.7625,104
October 16, 20251.881.751.752.21.673.59M
October 15, 20251.91.91.91.91.8623,241
October 14, 20251.91.91.921.81.59M
October 13, 20252.11.91.92.371.811.36M
October 10, 20252.22.12.12.371.92.91M
October 09, 20251.512.22.382.381.54.62M
October 08, 20252.061.91.92.51.8310.07M
October 07, 20252.72.752.5232.512.89M
October 06, 20252.752.752.7532.5609,243
October 03, 20252.752.752.7532.53.56M
October 02, 20252.752.752.7532.645.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved