Atrium Mortgage Investment Corporation (AI.TO) TSX

Currency In CAD

AI.TO Historical Return

If you invested $1000 in Atrium Mortgage Investment Corporation (AI.TO) 10 years ago, it would be worth $1,957.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125, while $1000 invested 1 year ago would be worth $1,059.31. This corresponds to total returns of 95.72%, 12.5%, 5.93%, respectively, with annualized returns of 6.95%, 2.38%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.24	11.43	11.43	11.43	11.23	49,079
November 10, 2026	11.33	11.29	11.29	11.38	11.25	72,092
November 09, 2026	11.38	11.35	11.35	11.43	11.32	47,088
November 06, 2026	11.36	11.31	11.31	11.4	11.22	165,613
November 05, 2026	11.36	11.31	11.31	11.37	11.2	96,804
November 04, 2026	11.3	11.35	11.35	11.37	11.24	108,298
November 03, 2026	11.2	11.18	11.18	11.21	11.14	68,161
November 02, 2026	11.13	11.13	11.13	11.23	11.1	110,551
October 30, 2026	11.2	11.12	11.12	11.26	11.11	69,793
October 29, 2026	11.19	11.26	11.26	11.28	11.19	49,913
October 28, 2026	11.26	11.22	11.22	11.33	11.19	110,276
October 27, 2026	11.24	11.29	11.29	11.33	11.22	79,374
October 26, 2026	11.22	11.2	11.2	11.29	11.13	102,140
October 23, 2026	11.34	11.21	11.21	11.34	11.16	103,573
October 22, 2026	11.2	11.33	11.33	11.35	11.2	121,088
October 21, 2026	11.28	11.26	11.26	11.38	11.26	84,337
October 20, 2026	11.18	11.29	11.29	11.33	11.18	98,232
October 19, 2026	11.25	11.11	11.11	11.25	11.07	167,313
October 16, 2026	11.33	11.26	11.26	11.33	11.19	85,527
October 15, 2026	11.4	11.28	11.28	11.4	11.26	140,288
October 14, 2026	11.31	11.36	11.36	11.42	11.31	60,632
October 13, 2026	11.31	11.38	11.38	11.38	11.26	80,626
October 09, 2026	11.15	11.22	11.22	11.27	11.14	67,953
October 08, 2026	11.06	11.16	11.16	11.19	11.05	141,063
October 07, 2026	11.2	11.08	11.08	11.2	11.04	109,416
October 06, 2026	11.36	11.28	11.28	11.36	11.22	65,218
October 05, 2026	11.24	11.36	11.36	11.38	11.19	80,022
October 02, 2026	11.28	11.26	11.26	11.33	11.23	183,575
October 01, 2026	11.48	11.25	11.25	11.48	11.2	203,446
September 30, 2026	11.47	11.5	11.5	11.52	11.43	44,453
September 29, 2026	11.55	11.44	11.44	11.55	11.38	83,185
September 28, 2026	11.55	11.58	11.58	11.59	11.5	62,567
September 25, 2026	11.59	11.54	11.54	11.59	11.51	89,110
September 24, 2026	11.59	11.57	11.57	11.59	11.5	83,778
September 23, 2026	11.54	11.59	11.59	11.59	11.52	70,420
September 22, 2026	11.59	11.6	11.6	11.6	11.53	53,776
September 21, 2026	11.5	11.58	11.58	11.58	11.44	50,015
September 18, 2026	11.44	11.49	11.49	11.49	11.4	106,770
September 17, 2026	11.31	11.45	11.45	11.45	11.3	80,234
September 16, 2026	11.24	11.28	11.28	11.31	11.19	122,706
September 15, 2026	11.34	11.19	11.19	11.34	11.16	93,242
September 11, 2026	11.2	11.22	11.22	11.28	11.2	80,256
September 10, 2026	11.26	11.17	11.17	11.3	11.16	166,195
September 09, 2026	11.31	11.32	11.32	11.33	11.21	129,961
September 08, 2026	11.45	11.35	11.35	11.45	11.28	246,317
September 04, 2026	11.39	11.47	11.47	11.47	11.36	39,020
September 03, 2026	11.3	11.4	11.4	11.43	11.3	77,401
September 02, 2026	11.22	11.3	11.3	11.34	11.19	107,743
September 01, 2026	11.25	11.21	11.21	11.32	11.19	180,527
August 31, 2026	11.43	11.3	11.3	11.45	11.28	176,156
August 28, 2026	11.55	11.51	11.51	11.59	11.44	123,168
August 27, 2026	11.55	11.59	11.59	11.59	11.43	185,110
August 26, 2026	11.6	11.52	11.52	11.6	11.5	111,046
August 25, 2026	11.61	11.58	11.58	11.63	11.55	64,923
August 24, 2026	11.6	11.6	11.6	11.61	11.54	125,175
August 21, 2026	11.61	11.61	11.61	11.65	11.6	44,214
August 20, 2026	11.68	11.61	11.61	11.68	11.57	200,983
August 19, 2026	11.71	11.73	11.73	11.79	11.69	0
August 18, 2026	11.7	11.72	11.72	11.72	11.65	73,321
August 17, 2026	11.75	11.68	11.68	11.75	11.65	102,317