WisdomTree Petroleum (AIGO.L) LSE

19.51

+0.3925(+2.05%)

Updated at September 08 08:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.3519.1119.1119.3519.117,626
September 04, 202519.5919.6719.6719.6719.5770
September 03, 202519.7819.7819.7819.7819.780
September 02, 202519.9920.2420.2420.2419.9223
September 01, 202519.7619.7919.7919.7919.760
August 29, 202519.5919.5919.5919.5919.590
August 28, 202519.5219.5219.5219.5219.520
August 27, 202519.3619.4619.4619.4619.331
August 26, 202519.4619.4619.4619.4619.460
August 22, 202519.5719.5719.5719.5719.570
August 21, 202519.4519.4519.4519.4519.450
August 20, 202519.2619.2619.2619.2619.260
August 19, 202519.0219.1419.1419.1419.020
August 18, 202519.0218.9818.9819.0218.910
August 15, 202519.119.119.119.119.10
August 14, 202518.9919.1519.1519.1518.990
August 13, 202518.8618.8618.8618.8618.860
August 12, 202519.1119.1119.1119.1119.110
August 11, 202519.0419.3319.3319.3319.044
August 08, 202519.2519.2519.2519.2519.250
August 07, 202519.2619.2619.2619.2619.260
August 06, 202519.5119.6519.6519.6519.510
August 05, 202519.7219.4919.4919.7219.490
August 04, 202519.9519.8519.8519.9519.850
August 01, 202519.8819.8819.8819.8819.880
July 31, 202520.4120.4120.4120.4120.410
July 30, 202520.6220.6220.6220.6220.620
July 29, 202520.1720.1720.1720.1720.170
July 28, 202519.7719.8919.8919.8919.773
July 25, 202519.8619.7119.7119.8619.712
July 24, 202519.8919.8419.8419.8919.840
July 23, 202519.619.619.619.619.60
July 22, 202519.8319.6319.6319.8319.6347
July 21, 202519.7719.8619.8619.8619.772
July 18, 202520.0819.9719.9720.0819.970
July 17, 202519.5719.7819.7819.7819.570
July 16, 202519.3119.3119.3119.3119.310
July 15, 202519.719.8319.8319.8319.7600
July 14, 202520.0919.7319.7320.2219.733
July 11, 202519.9919.9919.9919.9919.990
July 10, 202519.9519.5419.5419.9519.540
July 09, 202519.9519.9519.9519.9519.950
July 08, 202519.9119.9119.9119.9119.910
July 07, 202519.4219.6119.6119.6119.420
July 04, 202519.3219.4719.4719.4719.32100
July 03, 202519.4919.4519.4519.4919.433
July 02, 202519.0819.2419.2419.3219.080
July 01, 202518.9519.0219.0219.0218.9511
June 30, 202518.9518.8618.8618.9518.8627
June 27, 202519.23191919.2318.9553
June 26, 202518.9819.2119.2119.2118.980
June 25, 202518.8519.0519.0519.0518.850
June 24, 202519.12191919.3418.94,399
June 23, 202521.1821.0921.0921.3321.09269
June 20, 202521.2121.1721.1721.321.1738
June 19, 202521.2721.7721.7721.7721.27360
June 18, 202520.9420.7520.7521.220.533,540
June 17, 202520.7720.7720.7720.7720.770
June 16, 202520.519.8319.8320.519.68102
June 13, 202520.1320.1320.1320.1320.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved