WisdomTree Petroleum (AIGO.L) LSE

33.94

-0.81(-2.33%)

Updated at June 02 08:45AM

Currency In USD

AIGO.L Historical Return

If you invested $1000 in WisdomTree Petroleum (AIGO.L) 10 years ago, it would be worth $3,019.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,065.94, while $1000 invested 1 year ago would be worth $1,864.84. This corresponds to total returns of 201.96%, 206.59%, 86.48%, respectively, with annualized returns of 11.68%, 25.1%, 86.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.13	34.33	34.33	34.33	33.94	698
June 01, 2026	33.9	34.75	34.75	34.75	33.8	129
May 29, 2026	33.43	32.75	32.75	33.43	32.75	2
May 28, 2026	33.5	33.73	33.73	33.73	33.5	20,001
May 27, 2026	33.49	33.85	33.85	33.85	33.41	142
May 26, 2026	34.4	35.1	35.1	35.1	34.32	401
May 22, 2026	36.33	36.26	36.26	36.33	36.26	520
May 21, 2026	36.79	37.49	37.49	37.49	36.79	29
May 20, 2026	37.68	36.93	36.93	37.68	36.93	24
May 19, 2026	38.3	38.17	38.17	38.5	38.05	20,004
May 18, 2026	37.85	38.28	38.28	38.28	37.85	760
May 15, 2026	37.3	37.37	37.37	37.37	36.6	20,274
May 14, 2026	36.32	36.14	36.14	36.32	36.14	0
May 13, 2026	37.14	36.94	36.94	37.23	36.94	0
May 12, 2026	36.63	37.16	37.16	37.16	36.63	2,395
May 11, 2026	36.17	35.72	35.72	36.17	35.65	166
May 07, 2026	34.02	33.83	33.83	34.02	33.03	92
May 06, 2026	36.09	34.95	34.95	36.09	33.06	738
May 05, 2026	37.85	37.29	37.29	38.1	37.29	7,060
May 01, 2026	37.85	36.76	36.76	37.89	36.76	3,078
April 30, 2026	38.32	37.21	37.21	38.32	36.95	4,024
April 29, 2026	36.61	37.44	37.44	37.44	36.61	100
April 28, 2026	35.43	35.49	35.49	35.49	35.4	73
April 27, 2026	34.72	35.01	35.01	35.03	34.46	2,425
April 24, 2026	34.47	33.85	33.85	34.87	33.85	1,233
April 23, 2026	33.85	33.7	33.7	33.85	33.7	24
April 22, 2026	32.84	33.31	33.31	33.31	32.68	97
April 21, 2026	31.32	32.26	32.26	32.26	31.32	62
April 20, 2026	31.33	31.25	31.25	31.33	31.25	8
April 17, 2026	31.22	29.75	29.75	31.27	29.17	210
April 16, 2026	31.57	32.42	32.42	32.42	31.57	0
April 15, 2026	31.7	31.93	31.93	31.93	31.5	3,668
April 14, 2026	32.64	31.88	31.88	32.64	31.88	20,258
April 13, 2026	33.4	33.4	33.4	33.75	32.73	3,408
April 10, 2026	32.43	32.05	32.05	32.43	31.8	273
April 09, 2026	32.28	33.08	33.08	33.08	32.28	60
April 08, 2026	31.23	31.71	31.71	31.71	30.55	20,786
April 07, 2026	36.04	36.52	36.52	36.87	36.04	9,845
April 02, 2026	35.13	35.16	35.16	36.54	35.01	13,946
April 01, 2026	32.3	32.92	32.92	33.5	32.25	4,972
March 31, 2026	34.55	34.58	34.58	34.58	33.82	2,943
March 30, 2026	34.59	34.49	34.49	35.12	34.02	1,599
March 27, 2026	32.93	33.35	33.35	33.5	32.83	2,149
March 26, 2026	32.5	32.77	32.77	32.77	31.94	2,794
March 25, 2026	30.41	30.68	30.68	30.86	29.94	69,143
March 24, 2026	31.33	32.3	31.92	32.3	30.72	2,627
March 23, 2026	34.86	31.77	31.77	34.94	30.95	447
March 20, 2026	32.7	33.62	33.62	33.62	32.52	425
March 19, 2026	33.92	33.63	33.63	34.53	33.18	1,856
March 18, 2026	31.25	32.84	32.84	33.11	31.25	2,135
March 17, 2026	31.57	31.24	31.24	31.94	31.24	93
March 16, 2026	32.22	31.4	31.4	32.24	30.86	768
March 13, 2026	31.54	31.21	31.21	31.54	30.76	476
March 12, 2026	29.9	30.59	30.59	31	29.9	293
March 11, 2026	27.61	28.64	28.64	28.64	27.5	1,526
March 10, 2026	27.69	27.38	27.38	28.73	27.07	2,553
March 09, 2026	32.55	29.97	29.97	32.78	29.73	12,924
March 06, 2026	26.37	28	28	28.12	26.37	15,983
March 05, 2026	25.8	26.34	26.34	26.34	25.54	40
March 04, 2026	25.75	24.76	24.76	25.75	24.76	252