WisdomTree Petroleum - AIGO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.62	20.71	20.71	20.71	20.62	0
September 25, 2025	20.11	20.21	20.21	20.21	20.11	0
September 24, 2025	19.8	20.07	20.07	20.07	19.8	0
September 23, 2025	19.88	19.88	19.88	19.88	19.88	0
September 22, 2025	19.36	19.44	19.44	19.44	19.36	0
September 19, 2025	19.52	19.52	19.52	19.52	19.52	0
September 18, 2025	19.83	19.79	19.79	19.92	19.79	0
September 17, 2025	20.02	20.02	20.02	20.02	20.02	0
September 16, 2025	19.86	20.03	20.03	20.03	19.86	0
September 15, 2025	19.72	19.72	19.72	19.72	19.72	2
September 12, 2025	19.23	19.68	19.68	19.68	19.23	0
September 11, 2025	19.48	19.48	19.48	19.48	19.48	0
September 10, 2025	19.61	19.72	19.72	19.72	19.61	0
September 09, 2025	19.58	19.63	19.63	19.72	19.58	6,103
September 08, 2025	19.51	19.41	19.41	19.51	19.41	2
September 05, 2025	19.35	19.11	19.11	19.35	19.11	7,626
September 04, 2025	19.59	19.67	19.67	19.67	19.57	70
September 03, 2025	19.78	19.78	19.78	19.78	19.78	0
September 02, 2025	19.99	20.24	20.24	20.24	19.92	23
September 01, 2025	19.76	19.79	19.79	19.79	19.76	0
August 29, 2025	19.59	19.59	19.59	19.59	19.59	0
August 28, 2025	19.52	19.52	19.52	19.52	19.52	0
August 27, 2025	19.36	19.46	19.46	19.46	19.33	1
August 26, 2025	19.46	19.46	19.46	19.46	19.46	0
August 22, 2025	19.57	19.57	19.57	19.57	19.57	0
August 21, 2025	19.45	19.45	19.45	19.45	19.45	0
August 20, 2025	19.26	19.26	19.26	19.26	19.26	0
August 19, 2025	19.02	19.14	19.14	19.14	19.02	0
August 18, 2025	19.02	18.98	18.98	19.02	18.9	10
August 15, 2025	19.1	19.1	19.1	19.1	19.1	0
August 14, 2025	18.99	19.15	19.15	19.15	18.99	0
August 13, 2025	18.86	18.86	18.86	18.86	18.86	0
August 12, 2025	19.11	19.11	19.11	19.11	19.11	0
August 11, 2025	19.04	19.33	19.33	19.33	19.04	4
August 08, 2025	19.25	19.25	19.25	19.25	19.25	0
August 07, 2025	19.26	19.26	19.26	19.26	19.26	0
August 06, 2025	19.51	19.65	19.65	19.65	19.51	0
August 05, 2025	19.72	19.49	19.49	19.72	19.49	0
August 04, 2025	19.95	19.85	19.85	19.95	19.85	0
August 01, 2025	19.88	19.88	19.88	19.88	19.88	0
July 31, 2025	20.41	20.41	20.41	20.41	20.41	0
July 30, 2025	20.62	20.62	20.62	20.62	20.62	0
July 29, 2025	20.17	20.17	20.17	20.17	20.17	0
July 28, 2025	19.77	19.89	19.89	19.89	19.77	3
July 25, 2025	19.86	19.71	19.71	19.86	19.71	2
July 24, 2025	19.89	19.84	19.84	19.89	19.84	0
July 23, 2025	19.6	19.6	19.6	19.6	19.6	0
July 22, 2025	19.83	19.63	19.63	19.83	19.63	47
July 21, 2025	19.77	19.86	19.86	19.86	19.77	2
July 18, 2025	20.08	19.97	19.97	20.08	19.97	0
July 17, 2025	19.57	19.78	19.78	19.78	19.57	0
July 16, 2025	19.31	19.31	19.31	19.31	19.31	0
July 15, 2025	19.7	19.83	19.83	19.83	19.7	600
July 14, 2025	20.09	19.73	19.73	20.22	19.73	3
July 11, 2025	19.99	19.99	19.99	19.99	19.99	0
July 10, 2025	19.95	19.54	19.54	19.95	19.54	0
July 09, 2025	19.95	19.95	19.95	19.95	19.95	0
July 08, 2025	19.91	19.91	19.91	19.91	19.91	0
July 07, 2025	19.42	19.61	19.61	19.61	19.42	0
July 04, 2025	19.32	19.47	19.47	19.47	19.32	100

WisdomTree Petroleum (AIGO.L) LSE