WisdomTree Petroleum (AIGO.L) LSE

Currency In USD

AIGO.L Historical Return

If you invested $1000 in WisdomTree Petroleum (AIGO.L) 10 years ago, it would be worth $4,082.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,314.06, while $1000 invested 1 year ago would be worth $2,420.86. This corresponds to total returns of 308.21%, 231.41%, 142.09%, respectively, with annualized returns of 15.1%, 27.06%, 142.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.97	44.14	44.14	45.14	44.14	67
October 20, 2026	45.12	44.37	44.37	45.58	44.37	131
October 19, 2026	44.11	44.77	44.77	44.77	44.11	4
October 16, 2026	43.68	43.81	43.81	44.1	43.68	8
October 15, 2026	43.7	44.08	44.08	44.08	43.51	23
October 14, 2026	43.95	44.19	44.19	44.39	43.95	653
October 13, 2026	43.04	44.03	44.03	44.03	42.86	423
October 12, 2026	42.58	43.7	43.7	43.7	42.52	937
October 09, 2026	42.76	43.25	43.25	43.25	42.76	100
October 08, 2026	42.78	43.68	43.68	43.7	42.78	536
October 07, 2026	41.89	42.09	42.09	42.09	41.89	6
October 06, 2026	40.94	40.71	40.71	41.1	40.3	51
October 05, 2026	41.88	41.91	41.91	41.92	41.46	160
October 02, 2026	41.11	41.2	41.2	41.4	41	2,406
October 01, 2026	41.98	42.48	42.48	42.48	41.98	45
September 30, 2026	41.08	42.14	42.14	42.24	41.08	2,273
September 29, 2026	41.72	40.92	40.92	41.72	40.65	1,207
September 28, 2026	41.88	42.32	42.32	42.97	41.88	1,792
September 25, 2026	41.82	42.19	42.19	42.2	41.7	149
September 24, 2026	42.95	43.74	43.74	43.74	42.27	608
September 23, 2026	41.28	42.11	42.11	42.11	41.28	63
September 22, 2026	41.78	41.42	41.42	41.78	40.43	1,246
September 21, 2026	41.94	41.5	41.5	42	41.33	214
September 18, 2026	43.05	43.08	43.08	43.14	43.05	94
September 17, 2026	42.94	42.72	42.72	42.98	42.72	464
September 16, 2026	43.73	43.23	43.23	44.16	43.22	60
September 15, 2026	43.46	44.13	44.13	44.18	43.25	1,617
September 11, 2026	42.84	42.26	42.26	42.84	42.26	469
September 10, 2026	40.79	42.68	42.68	42.68	40.79	844
September 09, 2026	40.26	40.88	40.88	40.88	40.26	7
September 08, 2026	40.13	39.83	39.83	40.18	39.83	88
September 07, 2026	39.59	39.87	39.87	39.87	39.45	284
September 04, 2026	38.98	38.83	38.83	39.01	38.55	394
September 03, 2026	38.69	39.24	39.24	39.24	38.65	105
September 02, 2026	39.13	39.08	39.08	39.13	38.72	144
September 01, 2026	37.48	38.21	38.21	38.21	37.43	2,429
August 28, 2026	35.99	36.11	36.11	36.11	35.91	1
August 27, 2026	34.96	35.47	35.47	35.47	34.96	6
August 26, 2026	34.53	35.66	35.66	35.66	34.53	2,226
August 25, 2026	36.28	35.81	35.81	36.28	35.76	11
August 24, 2026	36.83	36.43	36.43	36.83	36.43	36
August 21, 2026	37.09	37.51	37.51	37.51	37.09	3
August 20, 2026	36.76	37.15	37.15	37.49	36.76	7
August 19, 2026	36.8	36.9	36.9	36.9	36.56	4
August 18, 2026	36.56	36.74	36.74	36.74	36.36	63,362
August 17, 2026	35.12	35.65	35.65	35.65	35.12	2
August 14, 2026	35.29	35.01	35.01	35.29	34.91	6
August 13, 2026	34.95	35.33	35.33	35.33	34.95	106
August 12, 2026	35.23	35.27	35.27	35.27	35.23	0
August 11, 2026	35.58	34.88	34.88	35.58	34.49	15
August 10, 2026	33.13	34.6	34.6	34.6	33.13	1
August 07, 2026	32.7	33.03	33.03	33.03	32.7	43
August 06, 2026	31.8	32.29	32.29	32.29	31.8	1
August 05, 2026	31.6	31.58	31.58	31.78	31.48	134
August 04, 2026	33.13	31.85	31.85	33.56	31.85	11
August 03, 2026	33.34	33.33	33.33	33.45	33.33	806
July 31, 2026	35.08	35.22	35.22	35.22	35.08	6
July 30, 2026	35.05	34.79	34.79	35.05	34.79	100
July 29, 2026	34.58	35.19	35.19	35.25	34.5	619
July 28, 2026	33.83	33.26	33.26	34.02	33.26	70