WisdomTree Petroleum (AIGO.L) LSE

Currency In USD

AIGO.L Historical Return

If you invested $1000 in WisdomTree Petroleum (AIGO.L) 10 years ago, it would be worth $3,929.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,400.72, while $1000 invested 1 year ago would be worth $2,183.8. This corresponds to total returns of 292.92%, 240.07%, 118.38%, respectively, with annualized returns of 14.66%, 27.72%, 118.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.98	42.48	42.48	42.48	41.98	45
September 30, 2026	41.08	42.14	42.14	42.24	41.08	2,273
September 29, 2026	41.72	40.92	40.92	41.72	40.65	1,207
September 28, 2026	41.88	42.32	42.32	42.97	41.88	1,792
September 25, 2026	41.82	42.19	42.19	42.2	41.7	149
September 24, 2026	42.95	43.74	43.74	43.74	42.27	608
September 23, 2026	41.28	42.11	42.11	42.11	41.28	63
September 22, 2026	41.78	41.42	41.42	41.78	40.43	1,246
September 21, 2026	41.94	41.5	41.5	42	41.33	214
September 18, 2026	43.05	43.08	43.08	43.14	43.05	94
September 17, 2026	42.94	42.72	42.72	42.98	42.72	464
September 16, 2026	43.73	43.23	43.23	44.16	43.22	60
September 15, 2026	43.46	44.13	44.13	44.18	43.25	1,617
September 11, 2026	42.84	42.26	42.26	42.84	42.26	469
September 10, 2026	40.79	42.68	42.68	42.68	40.79	844
September 09, 2026	40.26	40.88	40.88	40.88	40.26	7
September 08, 2026	40.13	39.83	39.83	40.18	39.83	88
September 07, 2026	39.59	39.87	39.87	39.87	39.45	284
September 04, 2026	38.98	38.83	38.83	39.01	38.55	394
September 03, 2026	38.69	39.24	39.24	39.24	38.65	105
September 02, 2026	39.13	39.08	39.08	39.13	38.72	144
September 01, 2026	37.48	38.21	38.21	38.21	37.43	2,429
August 28, 2026	35.99	36.11	36.11	36.11	35.91	1
August 27, 2026	34.96	35.47	35.47	35.47	34.96	6
August 26, 2026	34.53	35.66	35.66	35.66	34.53	2,226
August 25, 2026	36.28	35.81	35.81	36.28	35.76	11
August 24, 2026	36.83	36.43	36.43	36.83	36.43	36
August 21, 2026	37.09	37.51	37.51	37.51	37.09	3
August 20, 2026	36.76	37.15	37.15	37.49	36.76	7
August 19, 2026	36.8	36.9	36.9	36.9	36.56	4
August 18, 2026	36.56	36.74	36.74	36.74	36.36	63,362
August 17, 2026	35.12	35.65	35.65	35.65	35.12	2
August 14, 2026	35.29	35.01	35.01	35.29	34.91	6
August 13, 2026	34.95	35.33	35.33	35.33	34.95	106
August 12, 2026	35.23	35.27	35.27	35.27	35.23	0
August 11, 2026	35.58	34.88	34.88	35.58	34.49	15
August 10, 2026	33.13	34.6	34.6	34.6	33.13	1
August 07, 2026	32.7	33.03	33.03	33.03	32.7	43
August 06, 2026	31.8	32.29	32.29	32.29	31.8	1
August 05, 2026	31.6	31.58	31.58	31.78	31.48	134
August 04, 2026	33.13	31.85	31.85	33.56	31.85	11
August 03, 2026	33.34	33.33	33.33	33.45	33.33	806
July 31, 2026	35.08	35.22	35.22	35.22	35.08	6
July 30, 2026	35.05	34.79	34.79	35.05	34.79	100
July 29, 2026	34.58	35.19	35.19	35.25	34.5	619
July 28, 2026	33.83	33.26	33.26	34.02	33.26	70
July 27, 2026	34.06	34.43	34.43	34.45	34.06	7,742
July 23, 2026	36.07	36.99	36.99	36.99	36.07	14
July 22, 2026	35.69	35.32	35.32	35.69	35.32	1,801
July 21, 2026	34.29	34.79	34.79	34.79	34.29	8,185
July 20, 2026	34.74	33.98	33.98	34.74	33.92	2,318
July 17, 2026	33.07	33.64	33.64	33.77	33.07	2,945
July 16, 2026	33.35	33.14	33.14	33.35	33.14	0
July 15, 2026	33.12	32.56	32.56	33.19	32.56	10
July 14, 2026	33.3	32.42	32.42	33.3	32.42	20,837
July 13, 2026	30.83	31.15	31.15	31.15	30.77	268
July 10, 2026	29.86	29.69	29.69	29.86	29.69	4,974
July 09, 2026	30.62	30.15	30.15	30.91	30.15	948
July 08, 2026	30	31.29	31.29	31.29	30	45
July 07, 2026	28.76	28.94	28.94	28.94	28.58	4