WisdomTree Petroleum (AIGO.L) LSE

Currency In USD

AIGO.L Historical Return

If you invested $1000 in WisdomTree Petroleum (AIGO.L) 10 years ago, it would be worth $3,827.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,051.56, while $1000 invested 1 year ago would be worth $1,774.06. This corresponds to total returns of 282.77%, 205.16%, 77.41%, respectively, with annualized returns of 14.36%, 24.98%, 77.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AIGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.08	35.22	35.22	35.22	35.08	6
July 30, 2026	35.05	34.79	34.79	35.05	34.79	100
July 29, 2026	34.58	35.19	35.19	35.25	34.5	619
July 28, 2026	33.83	33.26	33.26	34.02	33.26	70
July 27, 2026	34.06	34.43	34.43	34.45	34.06	7,742
July 23, 2026	36.07	36.99	36.99	36.99	36.07	14
July 22, 2026	35.69	35.32	35.32	35.69	35.32	1,801
July 21, 2026	34.29	34.79	34.79	34.79	34.29	8,185
July 20, 2026	34.74	33.98	33.98	34.74	33.92	2,318
July 17, 2026	33.07	33.64	33.64	33.77	33.07	2,945
July 16, 2026	33.35	33.14	33.14	33.35	33.14	0
July 15, 2026	33.12	32.56	32.56	33.19	32.56	10
July 14, 2026	33.3	32.42	32.42	33.3	32.42	20,837
July 13, 2026	30.83	31.15	31.15	31.15	30.77	268
July 10, 2026	29.86	29.69	29.69	29.86	29.69	4,974
July 09, 2026	30.62	30.15	30.15	30.91	30.15	948
July 08, 2026	30	31.29	31.29	31.29	30	45
July 07, 2026	28.76	28.94	28.94	28.94	28.58	4
July 06, 2026	28.46	28.48	28.48	28.48	28.46	80
July 02, 2026	27.66	27.66	27.66	27.72	27.66	1
July 01, 2026	28.31	27.9	27.9	28.31	27.9	2
June 30, 2026	28.28	28.42	28.42	28.42	28.28	0
June 29, 2026	28.13	28.33	28.33	28.33	27.98	79
June 26, 2026	27.93	27.65	27.65	27.93	27.65	41
June 25, 2026	27.82	28.56	28.56	28.56	27.82	4
June 24, 2026	28.45	28	28	28.45	28	18
June 23, 2026	28.78	28.72	28.72	28.78	28.72	10
June 19, 2026	29.57	29.98	29.98	29.98	29.25	5
June 18, 2026	29.01	28.81	28.81	29.01	28.81	5
June 17, 2026	29.29	29.73	29.73	29.73	29.29	17
June 16, 2026	30.52	29.59	29.59	30.52	29.59	322
June 15, 2026	30.69	30.74	30.74	30.75	30.57	311
June 12, 2026	32.54	31.95	31.95	32.54	31.95	308
June 11, 2026	33.95	34.15	34.15	34.15	33.84	1
June 10, 2026	33.57	33.78	33.78	33.94	33.27	914
June 09, 2026	33.71	33.13	33.13	33.71	33.13	0
June 08, 2026	35.29	34.41	34.41	35.29	34.41	3,781
June 05, 2026	34.39	33.97	33.97	34.39	33.97	14
June 04, 2026	35.46	34.39	34.39	35.46	34.39	2
June 03, 2026	35.94	35.53	35.53	35.94	35.53	1
June 02, 2026	34.13	34.33	34.33	34.33	33.94	698
June 01, 2026	33.9	34.75	34.75	34.75	33.8	129
May 29, 2026	33.43	32.75	32.75	33.43	32.75	2
May 28, 2026	33.5	33.73	33.73	33.73	33.5	20,001
May 27, 2026	33.49	33.85	33.85	33.85	33.41	142
May 26, 2026	34.4	35.1	35.1	35.1	34.32	401
May 22, 2026	36.33	36.26	36.26	36.33	36.26	520
May 21, 2026	36.79	37.49	37.49	37.49	36.79	29
May 20, 2026	37.68	36.93	36.93	37.68	36.93	24
May 19, 2026	38.3	38.17	38.17	38.5	38.05	20,004
May 18, 2026	37.85	38.28	38.28	38.28	37.85	760
May 15, 2026	37.3	37.37	37.37	37.37	36.6	20,274
May 14, 2026	36.32	36.14	36.14	36.32	36.14	0
May 13, 2026	37.14	36.94	36.94	37.23	36.94	0
May 12, 2026	36.63	37.16	37.16	37.16	36.63	2,395
May 11, 2026	36.17	35.72	35.72	36.17	35.65	166
May 07, 2026	34.02	33.83	33.83	34.02	33.03	92
May 06, 2026	36.09	34.95	34.95	36.09	33.06	738
May 05, 2026	37.85	37.29	37.29	38.1	37.29	7,060
May 01, 2026	37.85	36.76	36.76	37.89	36.76	3,078