7,480.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0 |
| November 11, 2025 | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0 |
| November 10, 2025 | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0 |
| November 07, 2025 | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0 |
| November 06, 2025 | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0 |
| November 05, 2025 | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 | 0 |
| November 04, 2025 | 7,470 | 7,480 | 7,478 | 7,489 | 7,470 | 719,869 |
| November 03, 2025 | 7,452 | 7,468 | 7,468 | 7,486 | 7,452 | 345,948 |
| October 31, 2025 | 7,441 | 7,469 | 7,469 | 7,472 | 7,441 | 296,424 |
| October 30, 2025 | 7,465 | 7,462 | 7,462 | 7,465 | 7,451 | 358,160 |
| October 29, 2025 | 7,478 | 7,473 | 7,473 | 7,478 | 7,451 | 24,942 |
| October 28, 2025 | 7,478 | 7,475 | 7,475 | 7,478 | 7,445 | 146,620 |
| October 27, 2025 | 7,450 | 7,466 | 7,466 | 7,466 | 7,439 | 1.14M |
| October 24, 2025 | 7,437 | 7,448 | 7,448 | 7,465 | 7,432 | 559,113 |
| October 23, 2025 | 7,351 | 7,389 | 7,389 | 7,401 | 7,320 | 307,496 |
| October 22, 2025 | 7,411 | 7,404 | 7,404 | 7,420 | 7,371 | 45,762 |
| October 21, 2025 | 7,356 | 7,399 | 7,399 | 7,407 | 7,356 | 3,249 |