Adcock Ingram Holdings Limited (AIP.JO) JNB

7,399.00

-1(-0.01%)

Updated at October 21 11:54AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20257,4097,4007,4027,4107,36067,331
October 17, 20257,3507,3937,3937,3997,34347,831
October 16, 20257,3567,3657,3657,3997,350104,435
October 15, 20257,4187,3527,3527,4187,340619,217
October 14, 20257,4197,3897,3897,4207,376200,443
October 13, 20257,4197,4207,4207,4207,381123,987
October 10, 20257,3787,3867,3867,4067,37888,831
October 09, 20257,2897,3897,3897,4307,250403,804
October 08, 20257,2897,2757,2757,2897,21918,620
October 07, 20257,2687,2497,2497,2687,220188,342
October 06, 20257,2977,2577,2597,2977,20137,967
October 03, 20257,1807,2457,2457,2717,180253,626
October 02, 20257,2187,1877,1877,2187,17513,723
October 01, 20257,1757,1867,1867,2007,170110,748
September 30, 20257,2107,2007,1997,2297,161524,353
September 29, 20257,1847,1997,1997,2007,166202,917
September 26, 20257,1467,1837,1837,1997,133115,590
September 25, 20257,1587,1457,1457,1797,116261,756
September 23, 20257,1997,2017,2017,2397,19932,547
September 22, 20257,2017,2197,2197,2337,15443,977
September 19, 20257,1757,1897,1897,2417,175120,105
September 18, 20257,1477,1817,1817,2487,147185,421
September 17, 20257,1957,2177,2177,2667,157124,746
September 16, 20257,3007,2687,2687,3477,201625,266
September 15, 20257,2697,2997,2997,3467,269388,543
September 12, 20257,3237,2707,2707,3237,260380,970
September 11, 20257,2807,2737,2737,3007,209451,019
September 10, 20257,3237,2847,2847,3467,27561,703
September 09, 20257,1867,2007,1997,2497,18645,969
September 08, 20257,2007,2277,2277,2537,17430,540
September 05, 20257,1637,1877,1867,2207,16342,070
September 04, 20257,2507,2017,2017,2837,20036,017
September 03, 20257,1387,2097,2097,2507,13887,310
September 02, 20257,2507,2247,2247,2507,11948,676
September 01, 20257,2217,1907,1907,2507,165519,939
August 29, 20257,2257,1757,1757,2497,17553,284
August 28, 20257,1827,2487,2487,2947,166192,774
August 27, 20257,2467,1657,1657,2467,157104,574
August 26, 20257,1767,2037,2037,2497,17617,541
August 25, 20257,2377,1987,1987,2377,160150,918
August 22, 20257,1007,1907,1907,2007,100351,868
August 21, 20257,0847,0987,0967,1297,01631,062
August 20, 20257,0287,1617,1617,1797,02854,682
August 19, 20256,9817,0787,0787,1956,98128,947
August 18, 20256,9617,0257,0257,0256,96144,527
August 15, 20257,0026,9846,9847,0026,95711,303
August 14, 20257,0007,0007,0007,0006,96322,875
August 13, 20256,9186,9526,9526,9996,91847,217
August 12, 20256,9506,9286,9286,9566,918147,763
August 11, 20256,9026,9446,9446,9646,90238,592
August 08, 20256,9006,9466,9466,9576,900207,774
August 07, 20256,9006,9316,9316,9706,900295,529
August 06, 20256,9796,9006,9026,9796,90012,727
August 05, 20256,9296,8986,8986,9596,840265,645
August 04, 20256,9006,8786,8786,9306,827657,215
August 01, 20256,9306,9026,9026,9306,870173,230
July 31, 20256,9306,8996,8996,9306,885343,237
July 30, 20256,9016,9006,8986,9626,895715,080
July 29, 20256,9246,9266,9266,9506,830106,479
July 28, 20256,8476,8636,8636,9446,847135,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved