0.02
+0.008(+50.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,774 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141,550 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,004 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166,184 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 631,206 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,258 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,040 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,144 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,070 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,200 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,500 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 131,040 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,530 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 375,148 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,550 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,059 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,900 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,369 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312,801 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 276,627 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,229 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,712 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 339,910 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 536,138 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,257 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,010 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 74,224 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,381 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 260,192 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,497 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,474 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216,406 |