If you invested 1000 CHF in Airesis S.A. (AIRE.SW) 10 years ago, it would be worth 21.43 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 32.65 CHF, while 1000 CHF invested 1 year ago would be worth 400 CHF. This corresponds to total returns of -97.86%, -96.73%, -60%, respectively, with annualized returns of -31.89%, -49.54%, -60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,774 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141,550 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,004 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166,184 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 631,206 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,258 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,040 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,144 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,070 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,200 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,500 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 131,040 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,530 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 375,148 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,550 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,059 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,900 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,369 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312,801 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 276,627 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,229 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,712 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 339,910 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 536,138 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,257 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109,000 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,010 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 74,224 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,381 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 260,192 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,497 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,474 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216,406 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 187,042 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,168 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,334 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 502,494 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,144 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,677 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 341,413 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 271,736 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 151,524 |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,585 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 123,142 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,050 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211,943 |
| August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 34,162 |
| August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 422,468 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,120 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 432,338 |