0.02
+0.007(+58.33%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,677 |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 341,413 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 271,736 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 151,524 |
September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,585 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 123,142 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,050 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211,943 |
August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 34,162 |
August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 422,468 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,120 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 432,338 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 354,232 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
August 18, 2025 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 548,171 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 213,538 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 221,500 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 118,172 |
August 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 41,332 |
August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 125,541 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 155,277 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,400 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,650 |
July 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 47,284 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18,505 |
July 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 38,216 |
July 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 101,441 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14,157 |
July 21, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 2,300 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,385 |
July 17, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.02 | 143,824 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,560 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 142,000 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 79,750 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
July 10, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 82,134 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 177,916 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 243,645 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,478 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,458 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,784 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 411,338 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 58,742 |
June 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 40,298 |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,364 |
June 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 166,550 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 |
June 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 58,358 |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
June 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,010 |
June 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 53,000 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 35,852 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,666 |