0.02
+0.008(+50.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,774 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141,550 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,004 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166,184 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 631,206 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,100 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,258 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,040 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,144 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,070 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,200 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101,500 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 131,040 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,530 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18 |