Ajax Resources Plc (AJAX.L) LSE
3.00
+3(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
AJAX.L Historical Return
If you invested 1000 GBp in Ajax Resources Plc (AJAX.L) since IPO date, it would be worth 631.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 444.44 GBp. This corresponds to total returns of -36.84%, -55.56%, respectively, with annualized returns of -10.46%, -23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AJAX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.26M |
| February 24, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 21, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 20, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 19, 2025 | 3 | 3 | 3 | 3 | 3 | 3.26M |
| February 18, 2025 | 3 | 3 | 3 | 3 | 3 | 3.31M |
| February 17, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 14, 2025 | 2.65 | 3 | 3 | 3.3 | 2.65 | 108,644 |
| February 13, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 12, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 11, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 10, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 07, 2025 | 2.65 | 3 | 3 | 3 | 2.65 | 100,000 |
| February 06, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 05, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 04, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| February 03, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 31, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 30, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 29, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 28, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 27, 2025 | 2.6 | 3 | 3 | 3 | 2.6 | 224,000 |
| January 24, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 23, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 22, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 21, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 20, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 17, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 16, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 15, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 14, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 13, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 10, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 09, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 07, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 06, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 03, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 02, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 31, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 30, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 27, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 24, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 23, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 20, 2024 | 3.25 | 3 | 3 | 3.25 | 3 | 458,830 |
| December 19, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 18, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 17, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 16, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| December 13, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
