Atlantis Japan Growth Fund (AJG.L) LSE
172.00
-15.882(-8.45%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
AJG.L Historical Return
If you invested 1000 GBp in Atlantis Japan Growth Fund (AJG.L) 10 years ago, it would be worth 1,502.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 821.79 GBp. This corresponds to total returns of 50.27%, -17.82%, respectively, with annualized returns of 4.15%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AJG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 11, 2023 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | 0 |
| October 10, 2023 | 172 | 172 | 172 | 172 | 172 | 0 |
| October 09, 2023 | 172 | 172 | 172 | 172 | 172 | 0 |
| October 06, 2023 | 172 | 172 | 172 | 172 | 172 | 0 |
| October 05, 2023 | 174 | 172 | 172 | 174 | 171 | 4,125 |
| October 04, 2023 | 174 | 172 | 172 | 174 | 171 | 9,850 |
| October 03, 2023 | 175 | 173 | 173 | 175 | 173 | 2,274 |
| October 02, 2023 | 173.5 | 173 | 173 | 174 | 172.26 | 20,413 |
| September 29, 2023 | 173 | 174 | 174 | 175.96 | 172.24 | 60,735 |
| September 28, 2023 | 173.5 | 173.5 | 173.5 | 173.5 | 173.1 | 4,300 |
| September 27, 2023 | 173.5 | 173.5 | 173.5 | 174 | 173.11 | 28,950 |
| September 26, 2023 | 174 | 173.5 | 173.5 | 174 | 173 | 52,528 |
| September 25, 2023 | 174.5 | 174 | 174 | 174.5 | 173.68 | 52,129 |
| September 22, 2023 | 174.5 | 174.5 | 174.5 | 176 | 174.01 | 35,544 |
| September 21, 2023 | 174.5 | 174.5 | 174.5 | 175.64 | 173.78 | 66,286 |
| September 20, 2023 | 175.5 | 175.5 | 175.5 | 176.3 | 175.35 | 14,699 |
| September 19, 2023 | 176 | 176 | 176 | 176.3 | 175.76 | 32,345 |
| September 18, 2023 | 175.5 | 176 | 176 | 176.36 | 175 | 7,009 |
| September 15, 2023 | 175.5 | 175.5 | 175.5 | 176.3 | 175.25 | 35,207 |
| September 14, 2023 | 175 | 175.5 | 175.5 | 175.5 | 175 | 38,312 |
| September 13, 2023 | 175 | 173 | 173 | 175 | 173 | 12,420 |
| September 12, 2023 | 175 | 175 | 175 | 176.4 | 174.28 | 34,265 |
| September 11, 2023 | 175 | 175 | 175 | 175.5 | 174.24 | 28,348 |
| September 08, 2023 | 175 | 175 | 175 | 175 | 174.24 | 4,076 |
| September 07, 2023 | 175 | 175 | 175 | 175 | 174.13 | 8,456 |
| September 06, 2023 | 175 | 175 | 175 | 175 | 174.75 | 87,164 |
| September 05, 2023 | 174.5 | 174.5 | 174.5 | 174.5 | 173.9 | 28,416 |
| September 04, 2023 | 174 | 174.5 | 174.5 | 176 | 173.72 | 136,790 |
| September 01, 2023 | 174 | 174 | 174 | 174 | 172.88 | 12,970 |
| August 31, 2023 | 174 | 174 | 174 | 174 | 172.8 | 8,000 |
| August 30, 2023 | 174 | 174 | 174 | 174 | 173 | 40,750 |
| August 29, 2023 | 174 | 174 | 174 | 174 | 172.5 | 602,017 |
| August 25, 2023 | 173 | 172 | 172 | 173 | 172 | 19,370 |
| August 24, 2023 | 173.5 | 173.5 | 173.5 | 173.5 | 171.15 | 24 |
| August 23, 2023 | 174.5 | 174 | 173.98 | 174.5 | 171.1 | 5,367 |
| August 22, 2023 | 174 | 173.5 | 173.48 | 174.06 | 170.77 | 15,969 |
| August 21, 2023 | 174 | 172 | 171.98 | 174.2 | 170 | 14,021 |
| August 18, 2023 | 173.5 | 172 | 171.98 | 173.5 | 170.17 | 6,150 |
| August 17, 2023 | 172 | 173.5 | 173.48 | 175.07 | 172 | 31,609 |
| August 16, 2023 | 172 | 172 | 171.98 | 172 | 170.8 | 39,874 |
| August 15, 2023 | 172 | 172 | 171.98 | 174 | 170 | 41,269 |
| August 14, 2023 | 172 | 172 | 171.98 | 174 | 172 | 20,627 |
| August 11, 2023 | 168 | 172 | 171.98 | 176 | 167.8 | 336,479 |
| August 10, 2023 | 162 | 162 | 161.98 | 163.76 | 160.1 | 8,407 |
| August 09, 2023 | 161.5 | 162 | 161.98 | 162.5 | 160.1 | 6,007 |
| August 08, 2023 | 161.5 | 161.5 | 161.48 | 162.97 | 160.1 | 7,600 |
| August 07, 2023 | 161.5 | 161.5 | 161.48 | 161.5 | 160.1 | 3,000 |
| August 04, 2023 | 163.5 | 161.5 | 161.48 | 163.5 | 161.5 | 1,000 |
| August 03, 2023 | 163.5 | 163.5 | 163.48 | 163.79 | 163.5 | 300 |
| August 02, 2023 | 164 | 163.5 | 163.48 | 164.59 | 163.22 | 35,919 |
| August 01, 2023 | 164.5 | 164.5 | 164.48 | 165.4 | 163.6 | 12,523 |
| July 31, 2023 | 163.5 | 164.5 | 164.48 | 164.5 | 163 | 44,295 |
| July 28, 2023 | 163.5 | 163.5 | 163.48 | 163.5 | 163.15 | 12,645 |
| July 27, 2023 | 163.5 | 163.5 | 163.48 | 163.5 | 163.15 | 3,852 |
| July 26, 2023 | 163.5 | 163.5 | 163.48 | 163.5 | 163.15 | 4,286 |
| July 25, 2023 | 163.5 | 163.5 | 163.48 | 163.5 | 163.42 | 2,500 |
| July 24, 2023 | 163.5 | 163.5 | 163.48 | 163.5 | 163.15 | 12,055 |
| July 21, 2023 | 163.5 | 163.5 | 163.48 | 163.5 | 163.15 | 11,584 |
| July 20, 2023 | 163.5 | 163.5 | 163.48 | 163.89 | 163.45 | 1,896 |
| July 19, 2023 | 163.5 | 163.5 | 163.48 | 164 | 163.01 | 20,798 |
