Atlantis Japan Growth Fund (AJG.L) LSE

172.00

-15.882(-8.45%)

Updated at October 05, 2023 03:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20231721721721721720
October 09, 20231721721721721720
October 06, 20231721721721721720
October 05, 20231741721721741714,125
October 04, 20231741721721741719,850
October 03, 20231751731731751732,274
October 02, 2023173.5173173174172.2620,413
September 29, 2023173174174175.96172.2460,735
September 28, 2023173.5173.5173.5173.5173.14,300
September 27, 2023173.5173.5173.5174173.1128,950
September 26, 2023174173.5173.517417352,528
September 25, 2023174.5174174174.5173.6852,129
September 22, 2023174.5174.5174.5176174.0135,544
September 21, 2023174.5174.5174.5175.64173.7866,286
September 20, 2023175.5175.5175.5176.3175.3514,699
September 19, 2023176176176176.3175.7632,345
September 18, 2023175.5176176176.361757,009
September 15, 2023175.5175.5175.5176.3175.2535,207
September 14, 2023175175.5175.5175.517538,312
September 13, 202317517317317517312,420
September 12, 2023175175175176.4174.2834,265
September 11, 2023175175175175.5174.2428,348
September 08, 2023175175175175174.244,076
September 07, 2023175175175175174.138,456
September 06, 2023175175175175174.7587,164
September 05, 2023174.5174.5174.5174.5173.928,416
September 04, 2023174174.5174.5176173.72136,790
September 01, 2023174174174174172.8812,970
August 31, 2023174174174174172.88,000
August 30, 202317417417417417340,750
August 29, 2023174174174174172.5602,017
August 25, 202317317217217317219,370
August 24, 2023173.5173.5173.5173.5171.1524
August 23, 2023174.5174173.98174.5171.15,367
August 22, 2023174173.5173.48174.06170.7715,969
August 21, 2023174172171.98174.217014,021
August 18, 2023173.5172171.98173.5170.176,150
August 17, 2023172173.5173.48175.0717231,609
August 16, 2023172172171.98172170.839,874
August 15, 2023172172171.9817417041,269
August 14, 2023172172171.9817417220,627
August 11, 2023168172171.98176167.8336,479
August 10, 2023162162161.98163.76160.18,407
August 09, 2023161.5162161.98162.5160.16,007
August 08, 2023161.5161.5161.48162.97160.17,600
August 07, 2023161.5161.5161.48161.5160.13,000
August 04, 2023163.5161.5161.48163.5161.51,000
August 03, 2023163.5163.5163.48163.79163.5300
August 02, 2023164163.5163.48164.59163.2235,919
August 01, 2023164.5164.5164.48165.4163.612,523
July 31, 2023163.5164.5164.48164.516344,295
July 28, 2023163.5163.5163.48163.5163.1512,645
July 27, 2023163.5163.5163.48163.5163.153,852
July 26, 2023163.5163.5163.48163.5163.154,286
July 25, 2023163.5163.5163.48163.5163.422,500
July 24, 2023163.5163.5163.48163.5163.1512,055
July 21, 2023163.5163.5163.48163.5163.1511,584
July 20, 2023163.5163.5163.48163.89163.451,896
July 19, 2023163.5163.5163.48164163.0120,798
July 18, 2023164165164.9816516387,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved