Akzo Nobel India Limited (AKZOINDIA.NS) NSE

2,986.80

+0(+0.00%)

Updated at April 13 03:29PM

Currency In INR

AKZOINDIA.NS Historical Return

If you invested ₹1000 in Akzo Nobel India Limited (AKZOINDIA.NS) 10 years ago, it would be worth ₹2,498.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,557.37, while ₹1000 invested 1 year ago would be worth ₹935.86. This corresponds to total returns of 149.81%, 55.74%, -6.41%, respectively, with annualized returns of 9.58%, 9.26%, -6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKZOINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 13, 20262,9512,986.82,986.83,0102,918.148,508
April 10, 20262,980.72,975.72,975.72,999.92,961.765,168
April 09, 20262,9722,980.72,980.73,011.32,952.57,211
April 08, 20263,0492,9722,9723,064.22,96118,504
April 07, 20262,9802,980.22,980.22,990.42,9405,004
April 06, 20262,961.42,987.42,987.42,9992,928.113,149
April 02, 20262,818.12,991.82,991.83,0502,758105,059
April 01, 20262,858.92,871.52,871.52,996.82,830.240,383
March 30, 20262,9152,844.72,844.72,9482,813.152,832
March 27, 20262,929.92,947.52,947.52,9502,858.650,711
March 25, 20262,852.52,925.12,925.12,933.72,852.549,054
March 24, 20262,8652,852.42,852.42,879.62,80052,138
March 23, 20262,8442,847.42,847.42,869.72,743.225,357
March 20, 2026-1-12,885.1-1-10
March 19, 20262,8802,797.82,797.82,898.42,780.111,637
March 18, 20262,915.82,920.82,920.82,9412,883.723,343
March 17, 20262,884.72,895.82,895.82,901.92,85012,094
March 16, 20262,8662,884.72,884.72,896.82,81119,562
March 13, 20262,901.12,8662,8662,924.42,840.320,206
March 12, 20262,8352,916.92,916.92,9392,821.817,953
March 11, 20262,895.32,880.82,880.82,9202,840.931,792
March 10, 20262,7252,893.12,893.12,9152,72551,499
March 09, 20262,7482,714.52,714.52,7552,66728,027
March 06, 20262,840.82,774.82,774.82,870.72,756.522,812
March 05, 20262,894.92,835.52,835.52,902.32,820.131,507
March 04, 2026-1-12,894.5-1-10
March 02, 20262,778.62,892.92,892.92,938.72,778.631,300
February 27, 20263,008.52,935.32,935.33,029.92,889283,562
February 26, 20263,0913,028.53,028.53,0912,95536,391
February 25, 20263,1213,0913,0913,1253,072.417,053
February 24, 20263,086.13,117.83,117.83,119.43,079.930,686
February 23, 20263,0793,086.13,086.13,097.73,042.425,068
February 20, 20263,0393,054.43,054.43,079.83,030.317,786
February 19, 20263,086.93,040.23,040.23,0873,000.116,285
February 18, 20263,034.13,066.33,066.33,074.83,017.720,131
February 17, 20263,0393,034.53,034.53,0412,993.516,906
February 16, 20262,9503,021.63,021.63,0282,921.827,496
February 13, 20263,0002,950.92,950.93,019.82,889.329,701
February 12, 20263,001.13,000.33,000.33,0202,977.69,563
February 11, 20263,022.33,001.13,001.13,0352,989.113,262
February 10, 20262,9403,022.33,022.33,0332,94019,769
February 09, 20262,918.62,975.52,975.52,988.92,89028,351
February 06, 20262,823.22,918.62,918.62,9402,808.229,318
February 05, 20262,8802,823.32,823.32,893.92,799.342,000
February 04, 20262,856.92,893.22,893.22,8962,797.621,633
February 03, 20262,859.92,852.82,852.82,879.82,78857,053
February 02, 20262,7202,819.12,819.12,8452,686.558,328
February 01, 20262,8002,724.72,724.72,812.42,658.726,526
January 30, 20262,7882,8002,8002,8172,733.551,484
January 29, 20262,817.22,7872,7872,852.12,746.740,449
January 28, 20262,916.62,828.22,828.22,916.62,81152,455
January 27, 20262,959.92,9012,9012,969.92,851.545,560
January 23, 20262,9232,938.62,938.62,956.62,91020,440
January 22, 20262,959.92,934.62,934.62,975.92,916.521,066
January 21, 20262,9602,946.52,946.52,992.82,92182,967
January 20, 20263,042.22,972.92,972.93,071.82,96054,847
January 19, 20263,1043,0603,0603,1043,04433,104
January 16, 20263,0953,088.83,088.83,1083,066.564,677
January 14, 20263,0963,1113,1113,124.23,08528,935
January 13, 20263,138.33,102.63,102.63,1483,08322,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved