Almonty Industries Inc. (ALI.DE) XETRA

Currency In EUR

AD

ALI.DE Historical Return

If you invested €1000 in Almonty Industries Inc. (ALI.DE) since IPO date, it would be worth €8,100.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,689.57, while €1000 invested 1 year ago would be worth €1,407.77. This corresponds to total returns of 710.06%, 268.96%, 40.78%, respectively, with annualized returns of 40.92%, 29.82%, 40.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20253.233.283.283.43.16168,524
July 30, 20253.13.063.063.142.9143,232
July 29, 20253.282.922.923.42.86337,761
July 28, 20253.43.083.083.463.06274,851
July 25, 20253.693.433.433.693.2257,230
July 24, 20253.83.613.613.913.6185,187
July 23, 20253.793.793.793.793.790
July 22, 20253.923.793.793.963.7153,983
July 21, 20254.13.873.874.193.8123,570
July 18, 20253.973.883.883.973.71357,006
July 17, 20254.114.054.054.18484,056
July 16, 20254.354.354.354.354.350
July 15, 20254.324.354.354.64.26222,136
July 14, 20254.964.324.325.054.09270,833
July 11, 20255.075.075.075.075.070
July 10, 20255.45.075.075.55.02194,324
July 09, 20254.68555.124.62128,360
July 08, 20255.84.554.555.994.55204,826
July 07, 20254.64.574.575.254.490,296
July 04, 20254.334.354.354.424.17287,238
July 03, 20253.94.094.094.193.87187,614
July 02, 20254.13.843.844.173.79141,832
July 01, 20252.842.612.612.842.4383,935
June 30, 20252.952.862.863.152.681.15M
June 27, 20252.672.682.682.752.56456,180
June 26, 20252.262.462.462.582.22509,989
June 25, 20252.082.342.342.372.01197,600
June 24, 20252.082.022.022.11.9345,270
June 23, 20251.992.062.062.081.9269,971
June 20, 20252.042.012.012.041.9918,437
June 19, 202522.012.012.081.9926,381
June 18, 20251.972.022.022.081.9429,902
June 17, 20252.011.991.992.021.9269,843
June 16, 20251.991.981.982.031.9522,266
June 13, 20252.082.012.012.081.9549,057
June 12, 20252.032.022.022.071.9265,075
June 11, 20252.082.082.082.11.9252,928
June 10, 20252.072.072.072.182.0566,546
June 09, 20252.062.092.092.151.96103,876
June 06, 20252.052.012.012.081.98202,075
June 05, 20252.052.042.042.081.92270,969
June 04, 20252.051.971.972.121.94345,906
June 03, 20251.831.921.921.971.79260,305
June 02, 20251.731.771.771.821.65115,222
May 30, 20251.71.681.681.721.6536,715
May 29, 20251.681.671.671.721.6212,242
May 28, 20251.651.631.631.731.56111,013
May 27, 20251.591.591.591.61.5423,472
May 26, 20251.551.571.571.591.5487,821
May 23, 20251.581.511.511.591.5141,484
May 22, 20251.581.551.551.581.5264,947
May 21, 20251.61.551.551.61.5128,091
May 20, 20251.581.561.561.61.4960,385
May 19, 20251.531.571.571.581.5213,582
May 16, 20251.581.561.561.591.51301,713
May 15, 20251.511.581.581.621.51130,361
May 14, 20251.561.551.551.581.532,516
May 13, 20251.461.491.491.561.4621,088
May 12, 20251.561.471.471.631.4586,344
May 09, 20251.571.551.551.581.5124,767
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved