2.90
+0.17(+6.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 3.23 | 3.28 | 3.28 | 3.4 | 3.16 | 168,524 |
| July 30, 2025 | 3.1 | 3.06 | 3.06 | 3.14 | 2.9 | 143,232 |
| July 29, 2025 | 3.28 | 2.92 | 2.92 | 3.4 | 2.86 | 337,761 |
| July 28, 2025 | 3.4 | 3.08 | 3.08 | 3.46 | 3.06 | 274,851 |
| July 25, 2025 | 3.69 | 3.43 | 3.43 | 3.69 | 3.2 | 257,230 |
| July 24, 2025 | 3.8 | 3.61 | 3.61 | 3.91 | 3.61 | 85,187 |
| July 23, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| July 22, 2025 | 3.92 | 3.79 | 3.79 | 3.96 | 3.71 | 53,983 |
| July 21, 2025 | 4.1 | 3.87 | 3.87 | 4.19 | 3.8 | 123,570 |
| July 18, 2025 | 3.97 | 3.88 | 3.88 | 3.97 | 3.71 | 357,006 |
| July 17, 2025 | 4.11 | 4.05 | 4.05 | 4.18 | 4 | 84,056 |
| July 16, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| July 15, 2025 | 4.32 | 4.35 | 4.35 | 4.6 | 4.26 | 222,136 |
| July 14, 2025 | 4.96 | 4.32 | 4.32 | 5.05 | 4.09 | 270,833 |
| July 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| July 10, 2025 | 5.4 | 5.07 | 5.07 | 5.5 | 5.02 | 194,324 |
| July 09, 2025 | 4.68 | 5 | 5 | 5.12 | 4.62 | 128,360 |