Alpha Group International plc (ALPH.L) LSE

4,245.00

+0(+0.00%)

Updated at October 29, 2025 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 20254,2454,2454,2454,2454,2450
October 30, 20254,2454,2454,2454,2454,2450
October 29, 20254,2504,2454,2454,2504,240779,883
October 28, 20254,2404,2454,2454,2504,2401.22M
October 27, 20254,2354,2354,2354,2504,235129,299
October 24, 20254,2404,2404,2404,2404,23593,325
October 23, 20254,2404,2404,2404,2404,235197,020
October 22, 20254,2304,2354,2354,2404,2302.16M
October 21, 20254,2304,2354,2354,2404,23071,254
October 20, 20254,2304,2304,2304,2354,230631,342
October 17, 20254,2304,2354,2354,2404,230441,896
October 16, 20254,2304,2354,2354,2404,230958,626
October 15, 20254,2054,2004,2004,2054,200106,459
October 14, 20254,2004,2004,2004,2054,200360,058
October 13, 20254,2004,2004,2004,2104,20057,590
October 10, 20254,2054,2004,2004,205.64,200188,997
October 09, 20254,2004,2004,2004,2054,20073,368
October 08, 20254,2054,2054,2054,2054,200171,315
October 07, 20254,2054,2004,2004,2104,200237,716
October 06, 20254,2104,2004,2004,2104,200100,254
October 03, 20254,2104,2054,2054,2104,195518,897
October 02, 20254,2054,1954,1954,2154,195358,948
October 01, 20254,2054,2054,2054,2054,195178,464
September 30, 20254,2004,2004,2004,2054,197.51100,594
September 29, 20254,2004,2004,2004,2104,190251,228
September 26, 20254,1904,2004,2004,2004,185302,433
September 25, 20254,1854,1854,1854,190.014,185169,090
September 24, 20254,1854,1854,1854,1904,185283,673
September 23, 20254,1854,1854,1854,1954,175314,338
September 22, 20254,1904,1854,1854,1904,185171,329
September 19, 20254,1804,1904,1904,1954,1802.31M
September 18, 20254,1854,1804,1804,1904,180138,297
September 17, 20254,1954,1854,1854,1954,180394,992
September 16, 20254,1804,1804,1804,1954,180171,811
September 15, 20254,1804,1854,1854,1854,180157,919
September 12, 20254,1804,1754,1754,1854,175449,791
September 11, 20254,1954,1754,1754,1954,175833,952
September 10, 20254,1804,1904,1904,1904,175125,374
September 09, 20254,1854,1804,1804,190.44,175223,028
September 08, 20254,1804,1754,1754,1804,170.831.35M
September 05, 20254,1804,1804,1804,180.014,175173,496
September 04, 20254,1804,1804,1804,180.014,175532,376
September 03, 20254,1704,1754,1754,1804,1701.93M
September 02, 20254,1754,1704,1704,177.54,170511,362
September 01, 20254,1804,1704,1704,1804,170305,745
August 29, 20254,1904,1754,1754,1954,175957,306
August 28, 20254,1804,1804,1804,1854,175134,104
August 27, 20254,2104,1754,1754,2104,175133,264
August 26, 20254,1804,1804,1804,1904,175614,780
August 22, 20254,1804,1804,1804,185.014,175470,566
August 21, 20254,1854,1804,1804,1904,175663,523
August 20, 20254,1754,1754,1754,1854,170617,747
August 19, 20254,1854,1704,1704,2154,170124,703
August 18, 20254,1804,1754,1754,1804,165348,138
August 15, 20254,1754,1704,1704,1754,165366,117
August 14, 20254,1854,1704,1704,1954,167.5708,470
August 13, 20254,1804,1754,1754,2004,1702.05M
August 12, 20254,1804,1754,1754,1804,170110,227
August 11, 20254,1704,1704,1704,1754,1601.7M
August 08, 20254,1804,1604,1604,1954,160912,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved