Amara Raja Batteries Limited (AMARAJABAT.NS) NSE
604.15
-6.55(-1.07%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
AMARAJABAT.NS Historical Return
If you invested ₹1000 in Amara Raja Batteries Limited (AMARAJABAT.NS) 10 years ago, it would be worth ₹780.24 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹829.58. This corresponds to total returns of -21.98%, -17.04%, respectively, with annualized returns of -2.45%, -3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AMARAJABAT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2023 | 789.95 | 781.95 | 781.95 | 799.6 | 778.25 | 846,627 |
| December 18, 2023 | 768.9 | 781.25 | 781.25 | 789.45 | 757.15 | 965,918 |
| December 15, 2023 | 774.5 | 765.25 | 765.25 | 779.9 | 763.05 | 352,696 |
| December 14, 2023 | 782.5 | 769.95 | 769.95 | 785 | 768.1 | 431,709 |
| December 13, 2023 | 767 | 776.3 | 776.3 | 784.9 | 763.5 | 884,760 |
| December 12, 2023 | 763.5 | 755.85 | 755.85 | 767.65 | 753 | 326,825 |
| December 11, 2023 | 754.4 | 759.4 | 759.4 | 767.95 | 754.4 | 357,677 |
| December 08, 2023 | 769.9 | 751.8 | 751.8 | 770 | 749.2 | 503,716 |
| December 07, 2023 | 752 | 765.4 | 765.4 | 774.8 | 752 | 840,651 |
| December 06, 2023 | 759.95 | 751.5 | 751.5 | 763.7 | 749.5 | 548,297 |
| December 05, 2023 | 775 | 757.7 | 757.7 | 779 | 751.6 | 887,431 |
| December 04, 2023 | 788 | 768.4 | 768.4 | 790.25 | 763.85 | 1.54M |
| December 01, 2023 | 716.2 | 769.2 | 769.2 | 799.45 | 716 | 7.99M |
| November 30, 2023 | 697 | 710.05 | 710.05 | 711.6 | 690 | 1.22M |
| November 29, 2023 | 707.4 | 694.95 | 694.95 | 708 | 688.85 | 798,352 |
| November 28, 2023 | 683 | 700.5 | 700.5 | 703.95 | 677.65 | 1.69M |
| November 24, 2023 | 670.05 | 678.7 | 678.7 | 684.85 | 663.05 | 1.47M |
| November 23, 2023 | 651.4 | 666.75 | 666.75 | 669.9 | 646.25 | 1.48M |
| November 22, 2023 | 660 | 650.8 | 650.8 | 660 | 648.05 | 338,176 |
| November 21, 2023 | 643 | 655.05 | 655.05 | 658.8 | 641 | 969,614 |
| November 20, 2023 | 641.95 | 640.75 | 640.75 | 646.2 | 639 | 203,779 |
| November 17, 2023 | 642.4 | 639.2 | 639.2 | 648 | 636.7 | 336,206 |
| November 16, 2023 | 644.85 | 642.4 | 642.4 | 648.6 | 640.55 | 279,419 |
| November 15, 2023 | 641.95 | 642.45 | 642.45 | 652.2 | 636.1 | 408,571 |
| November 13, 2023 | 639.95 | 639.45 | 639.45 | 642.2 | 634.05 | 267,377 |
| November 10, 2023 | 629.1 | 628.15 | 628.15 | 630.5 | 625.55 | 136,433 |
| November 09, 2023 | 636.95 | 631.15 | 626.35 | 638.4 | 626.1 | 308,887 |
| November 08, 2023 | 633.95 | 635.35 | 630.52 | 641 | 630.8 | 300,572 |
| November 07, 2023 | 629.95 | 632.15 | 627.34 | 634.8 | 628 | 344,096 |
| November 06, 2023 | 624.95 | 629 | 624.22 | 632.9 | 622 | 278,018 |
| November 03, 2023 | 621.35 | 621.05 | 616.33 | 622.95 | 618.55 | 192,600 |
| November 02, 2023 | 621 | 618 | 613.3 | 625.1 | 617.1 | 229,449 |
| November 01, 2023 | 628 | 617.9 | 613.2 | 635.5 | 616 | 676,585 |
| October 31, 2023 | 604.15 | 604.15 | 599.56 | 604.15 | 604.15 | 0 |
| October 30, 2023 | 604.15 | 604.15 | 599.56 | 604.15 | 604.15 | 0 |
| October 27, 2023 | 604.15 | 604.15 | 599.56 | 604.15 | 604.15 | 0 |
| October 26, 2023 | 610.85 | 604.15 | 599.56 | 610.85 | 599 | 450,074 |
| October 25, 2023 | 617.2 | 610.7 | 606.06 | 623 | 605.05 | 351,799 |
| October 23, 2023 | 628.1 | 617.2 | 612.51 | 630 | 615.5 | 335,280 |
| October 20, 2023 | 636.05 | 628.05 | 623.27 | 638.1 | 624.4 | 361,065 |
| October 19, 2023 | 640.3 | 637.5 | 632.65 | 641.1 | 636.1 | 175,886 |
| October 18, 2023 | 644.95 | 641.1 | 636.22 | 647.8 | 639 | 308,332 |
| October 17, 2023 | 640 | 642.9 | 638.01 | 653 | 638.85 | 592,044 |
| October 16, 2023 | 645 | 638.8 | 633.94 | 645.2 | 637.65 | 351,334 |
| October 13, 2023 | 646.05 | 647.65 | 642.72 | 651.5 | 646.05 | 187,719 |
| October 12, 2023 | 643.95 | 648.05 | 643.12 | 656.85 | 641.1 | 628,929 |
| October 11, 2023 | 638.5 | 642.2 | 637.32 | 646.75 | 637.5 | 238,222 |
| October 10, 2023 | 634.95 | 635.15 | 630.32 | 638.95 | 634.05 | 197,441 |
| October 09, 2023 | 638 | 634.2 | 629.38 | 641.85 | 630.3 | 366,439 |
| October 06, 2023 | 645 | 644.55 | 639.65 | 646.05 | 640 | 325,211 |
| October 05, 2023 | 657.95 | 640.25 | 635.38 | 657.95 | 638 | 538,218 |
| October 04, 2023 | 643.3 | 648.7 | 643.77 | 660.85 | 637.6 | 1.06M |
| October 03, 2023 | 642.55 | 643.3 | 638.41 | 653.95 | 635.55 | 807,375 |
| September 29, 2023 | 638.15 | 637.4 | 632.55 | 643.7 | 635.55 | 252,801 |
| September 28, 2023 | 638.7 | 638.15 | 633.3 | 644.75 | 635.55 | 188,953 |
| September 27, 2023 | 641 | 638.65 | 633.79 | 642.05 | 636.5 | 191,185 |
| September 26, 2023 | 639 | 641.85 | 636.97 | 646.45 | 635.55 | 290,636 |
| September 25, 2023 | 639.9 | 636.7 | 631.86 | 639.9 | 633 | 197,306 |
| September 22, 2023 | 640.9 | 635.35 | 630.52 | 643.9 | 633 | 284,622 |
| September 21, 2023 | 643.4 | 640.25 | 635.38 | 646 | 634.65 | 399,636 |
