The Grounds Real Estate Development AG (AMMN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMMN.DE Historical Return
If you invested €1000 in The Grounds Real Estate Development AG (AMMN.DE) 10 years ago, it would be worth €68.21 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €123.95. This corresponds to total returns of -93.18%, -87.61%, respectively, with annualized returns of -23.54%, -34.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMMN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| January 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| January 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| January 23, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 1 |
| January 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 250 |
| January 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| January 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| January 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| January 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| January 15, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 1,000 |
| January 14, 2025 | 1.94 | 1.75 | 1.75 | 1.94 | 1.74 | 9,972 |
| January 13, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 6,000 |
| January 10, 2025 | 1.72 | 1.83 | 1.83 | 1.83 | 1.72 | 2,008 |
| January 09, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.76 | 7,000 |
| January 08, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 07, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 2,000 |
| January 06, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 2,733 |
| January 03, 2025 | 1.12 | 1.26 | 1.26 | 1.26 | 1.12 | 100 |
| January 02, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 100 |
| December 30, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| December 27, 2024 | 1 | 1.08 | 1.08 | 1.1 | 1 | 1,400 |
| December 23, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| December 20, 2024 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 814 |
| December 19, 2024 | 1.22 | 1.17 | 1.17 | 1.32 | 0.99 | 21,162 |
| December 18, 2024 | 1.13 | 1.04 | 1.04 | 1.13 | 1.04 | 3,834 |
| December 17, 2024 | 1.19 | 1.1 | 1.1 | 1.19 | 1.09 | 2,564 |
| December 16, 2024 | 1.27 | 1.15 | 1.15 | 1.27 | 1.15 | 5,694 |
| December 13, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| December 12, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| December 11, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| December 10, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| December 09, 2024 | 1.02 | 1.21 | 1.21 | 1.21 | 1.02 | 3,530 |
| December 06, 2024 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1,950 |
| December 05, 2024 | 1 | 1.01 | 1.01 | 1.01 | 1 | 142 |
| December 04, 2024 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 11,617 |
| December 03, 2024 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 300 |
| December 02, 2024 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 500 |
| November 29, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 28, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| November 27, 2024 | 1.11 | 0.96 | 0.96 | 1.12 | 0.96 | 3,117 |
| November 26, 2024 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 500 |
| November 25, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| November 22, 2024 | 1 | 1.07 | 1.07 | 1.11 | 1 | 750 |
| November 21, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 367 |
| November 20, 2024 | 1.05 | 1 | 1 | 1.05 | 1 | 935 |
| November 19, 2024 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 2,635 |
| November 18, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| November 15, 2024 | 1.14 | 1.09 | 1.09 | 1.14 | 1.05 | 2,783 |
| November 14, 2024 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 2,017 |
| November 13, 2024 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 750 |
| November 12, 2024 | 1.09 | 1.08 | 1.08 | 1.09 | 0.92 | 7,398 |
| November 11, 2024 | 0.96 | 1.07 | 1.07 | 1.09 | 0.96 | 1,254 |
| November 08, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| November 07, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| November 06, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 05, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| November 04, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| November 01, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 31, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 30, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
AD
