Leverage Shares 1x Amazon ETP - AMZN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	482.9	483.45	483.45	483.45	481.1	120
October 16, 2025	494.05	494.05	494.05	494.05	494.05	0
October 15, 2025	498	492.3	492.3	498.6	492.3	13,126
October 14, 2025	502.5	498.4	498.4	504.75	494.5	8,813
October 13, 2025	507.75	505.5	505.5	512.75	504	1,077
October 10, 2025	520	503	503	520	503	1,009
October 09, 2025	518.5	513.88	513.88	524.25	511.75	67,155
October 08, 2025	510.5	511.38	511.38	511.38	510.5	4
October 07, 2025	501.5	503.75	503.75	509.5	501.5	8,222
October 06, 2025	503.75	497.7	497.7	503.75	497.7	79
October 03, 2025	509.25	505.63	505.63	509.25	505.63	10
October 02, 2025	501	503.38	503.38	503.38	501	151
October 01, 2025	496.1	498	498	498	496.1	270
September 30, 2025	498.3	498.3	498.3	498.3	498.3	0
September 29, 2025	501.75	503	503	504.25	501.75	69
September 26, 2025	505.25	500.93	500.93	505.25	500.93	3
September 25, 2025	502	504	504	504	501.25	1,709
September 24, 2025	505.75	503.38	503.38	513	503.38	385
September 23, 2025	519.5	505.5	505.5	521	505.5	86
September 22, 2025	519.75	519.75	519.75	519.75	519.75	0
September 19, 2025	529.25	529.63	529.63	532.75	529.25	214
September 18, 2025	522.75	526	526	526	522.75	2
September 17, 2025	524	515.88	515.88	524	515.88	2
September 16, 2025	528.25	528.63	528.63	532	528.25	7
September 15, 2025	520	524.25	524.25	524.25	520	78
September 12, 2025	521.25	517.75	517.75	521.25	517.75	2
September 11, 2025	520.5	520.5	520.5	520.5	520.5	16
September 10, 2025	541.75	525.38	525.38	542	525.38	18
September 09, 2025	534.13	534.13	534.13	534.13	534.13	0
September 08, 2025	526	536.13	536.13	536.13	525.75	10
September 05, 2025	538.5	527	527	538.5	527	4
September 03, 2025	517.25	514	514	517.25	504.5	2,318
September 02, 2025	517.13	517.13	517.13	517.13	517.13	171
September 01, 2025	517.13	517.13	517.13	517.13	517.13	0
August 29, 2025	518.88	518.88	518.88	518.88	518.88	0
August 28, 2025	517.75	525.63	525.63	525.63	485.4	171
August 27, 2025	522.75	519.75	519.75	522.75	519.75	4
August 26, 2025	519	518.13	518.13	535	515.25	201
August 22, 2025	512	515.13	515.13	519	512	20
August 21, 2025	505.38	505.38	505.38	505.38	505.38	0
August 20, 2025	503.75	507.38	507.38	507.38	503.75	244
August 19, 2025	518.5	518.63	518.63	518.63	518.5	62
August 18, 2025	519.75	521.5	521.5	521.5	519.75	1
August 15, 2025	521.75	522.25	522.25	522.25	521.75	1
August 14, 2025	517	517	517	517	517	0
August 13, 2025	501.25	506.13	506.13	506.13	501.25	4
August 12, 2025	502.25	501.25	501.25	503	501.25	205
August 11, 2025	509.5	506.38	506.38	509.5	506.38	0
August 08, 2025	508.5	507.63	507.63	508.5	507.63	3
August 07, 2025	509	509.38	509.38	511.5	509	524
August 06, 2025	495.6	499.05	499.05	500.25	495.6	4,476
August 05, 2025	492.3	494.7	494.7	494.7	490.2	20
August 04, 2025	498.8	488.25	488.25	503.5	488.25	314
August 01, 2025	507.75	497.9	497.9	507.75	497.9	162
July 31, 2025	549	539.75	539.75	549	539.75	6
July 30, 2025	527.5	530.25	530.25	530.25	527.5	192
July 29, 2025	530	530	530	530	530	0
July 28, 2025	529.75	532.5	532.5	532.5	529.75	86
July 25, 2025	530	529	529	530	527.5	310
July 24, 2025	520	525	525	525	516.25	213

Leverage Shares 1x Amazon ETP (AMZN.L) LSE