Leverage Shares - 1x Amazon (AMZN.L) LSE

Currency In GBp

AMZN.L Historical Return

If you invested 1000 GBp in Leverage Shares 1x Amazon ETP (AMZN.L) since IPO date, it would be worth 1,620.4 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,588.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.39 GBp. This corresponds to total returns of 62.04%, 58.83%, 12.74%, respectively, with annualized returns of 9.64%, 9.69%, 12.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	581.25	580.75	580.75	583	580.75	7
August 19, 2026	584.75	594.75	594.75	594.75	584.75	6
August 18, 2026	586.75	588.25	588.25	588.25	586.75	138
August 17, 2026	595.25	596	596	596	595.25	2
August 11, 2026	629	618.88	618.88	633	618.88	563
August 10, 2026	620	632.88	632.88	632.88	620	1,337
August 03, 2026	621.75	651.13	651.13	651.13	621.75	490
July 31, 2026	603	607.75	607.75	609.75	603	5,301
July 29, 2026	528.75	525.13	525.13	528.75	525.13	2
July 28, 2026	524.5	529.5	529.5	529.5	524.5	2
July 27, 2026	537	536.38	536.38	537	536.38	4
July 23, 2026	547.5	534.13	534.13	547.5	534.13	2
July 16, 2026	580.75	579.75	579.75	584.5	564.25	44
July 14, 2026	567.5	561	561	567.5	561	9
July 13, 2026	563.75	568.75	568.75	568.75	563.75	178
July 10, 2026	561	560.13	560.13	561	560.13	9
July 08, 2026	558	552.5	552.5	558	552.5	2
July 07, 2026	560.75	556	556	561.5	556	3
July 06, 2026	561.5	560.63	560.63	561.5	560.63	30
July 03, 2026	550.75	556	556	556	550.75	2
June 24, 2026	545.5	561.75	561.75	571.75	545.5	20
June 23, 2026	534.75	541.88	541.88	544.5	534.5	8
June 16, 2026	563.5	567	567	567	563.5	4
June 15, 2026	552.5	560.63	560.63	560.63	552.5	2
June 12, 2026	556.75	542.38	542.38	556.75	542.38	4
June 11, 2026	542.75	543.13	543.13	543.13	542.75	5
June 10, 2026	554	546.75	546.75	554	546.75	6
June 05, 2026	576.5	580.25	580.25	580.25	576.5	6
June 04, 2026	573.75	582.25	582.25	582.25	573.75	2
June 03, 2026	584.25	569.88	569.88	584.25	569.88	13
June 02, 2026	590.25	591.88	591.88	591.88	580.5	17
June 01, 2026	600.75	601.13	601.13	601.13	600.75	10
May 29, 2026	614.5	616	616	616	614.5	38
May 28, 2026	616.25	614.38	614.38	616.75	614.38	26
May 27, 2026	606.75	617.63	617.63	617.63	606.75	14
May 26, 2026	617.5	600.5	600.5	617.5	600.5	39
May 20, 2026	599.75	601	601	601	599.75	28
May 19, 2026	589.5	584.38	584.38	589.5	584.38	28
May 18, 2026	613.5	607.38	607.38	613.5	607.38	37
May 15, 2026	605.5	605.5	605.5	605.5	604	146
May 13, 2026	602.75	603	603	603	598.75	200
May 12, 2026	595.75	599.25	599.25	605.5	595.75	309
May 11, 2026	612	611.13	611.13	612.25	611.13	36
May 08, 2026	609.75	612.63	612.63	612.63	609.75	2
May 07, 2026	616.75	613	613	621.25	613	15,048
May 06, 2026	612.25	615.88	615.88	615.88	612.25	2
May 05, 2026	628	621.88	621.88	628	621.88	638
May 01, 2026	593.5	605.38	605.38	605.38	592.5	538
April 30, 2026	609.5	582.13	582.13	622	582.13	678
April 29, 2026	589.5	598.88	598.88	604	589.5	65
April 27, 2026	600.25	592.38	592.38	600.25	592.38	49
April 24, 2026	588	594	594	594	588	120