Leverage Shares - 1x Amazon (AMZN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMZN.L Historical Return
If you invested 1000 GBp in Leverage Shares 1x Amazon ETP (AMZN.L) since IPO date, it would be worth 1,604.35 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,492.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.57 GBp. This corresponds to total returns of 60.44%, 49.25%, 11.06%, respectively, with annualized returns of 9.33%, 8.34%, 11.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMZN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 575 | 579.63 | 579.63 | 579.63 | 575 | 2 |
| September 09, 2026 | 579.25 | 566.25 | 566.25 | 579.25 | 566.25 | 10 |
| September 08, 2026 | 582.25 | 580.88 | 580.88 | 582.25 | 580.88 | 8 |
| September 04, 2026 | 587 | 579 | 579 | 587 | 579 | 6 |
| September 03, 2026 | 583 | 584.88 | 584.88 | 597.5 | 582.75 | 19 |
| September 02, 2026 | 580 | 578.13 | 578.13 | 580 | 578.13 | 1 |
| September 01, 2026 | 571.75 | 576.63 | 576.63 | 576.63 | 571.75 | 1,000 |
| August 28, 2026 | 581.75 | 601.63 | 601.63 | 601.63 | 581.75 | 9 |
| August 27, 2026 | 586.25 | 577.38 | 577.38 | 586.25 | 577.38 | 21 |
| August 26, 2026 | 585.5 | 585.38 | 585.38 | 588 | 585.38 | 852 |
| August 25, 2026 | 592 | 584.38 | 584.38 | 592 | 584.38 | 41 |
| August 24, 2026 | 579.25 | 588.75 | 588.75 | 588.75 | 579.25 | 3 |
| August 21, 2026 | 581.25 | 580.75 | 580.75 | 583 | 580.75 | 7 |
| August 19, 2026 | 584.75 | 594.75 | 594.75 | 594.75 | 584.75 | 6 |
| August 18, 2026 | 586.75 | 588.25 | 588.25 | 588.25 | 586.75 | 138 |
| August 17, 2026 | 595.25 | 596 | 596 | 596 | 595.25 | 2 |
| August 11, 2026 | 629 | 618.88 | 618.88 | 633 | 618.88 | 563 |
| August 10, 2026 | 620 | 632.88 | 632.88 | 632.88 | 620 | 1,337 |
| August 03, 2026 | 621.75 | 651.13 | 651.13 | 651.13 | 621.75 | 490 |
| July 31, 2026 | 603 | 607.75 | 607.75 | 609.75 | 603 | 5,301 |
| July 29, 2026 | 528.75 | 525.13 | 525.13 | 528.75 | 525.13 | 2 |
| July 28, 2026 | 524.5 | 529.5 | 529.5 | 529.5 | 524.5 | 2 |
| July 27, 2026 | 537 | 536.38 | 536.38 | 537 | 536.38 | 4 |
| July 23, 2026 | 547.5 | 534.13 | 534.13 | 547.5 | 534.13 | 2 |
| July 16, 2026 | 580.75 | 579.75 | 579.75 | 584.5 | 564.25 | 44 |
| July 14, 2026 | 567.5 | 561 | 561 | 567.5 | 561 | 9 |
| July 13, 2026 | 563.75 | 568.75 | 568.75 | 568.75 | 563.75 | 178 |
| July 10, 2026 | 561 | 560.13 | 560.13 | 561 | 560.13 | 9 |
| July 08, 2026 | 558 | 552.5 | 552.5 | 558 | 552.5 | 2 |
| July 07, 2026 | 560.75 | 556 | 556 | 561.5 | 556 | 3 |
| July 06, 2026 | 561.5 | 560.63 | 560.63 | 561.5 | 560.63 | 30 |
| July 03, 2026 | 550.75 | 556 | 556 | 556 | 550.75 | 2 |
| June 24, 2026 | 545.5 | 561.75 | 561.75 | 571.75 | 545.5 | 20 |
| June 23, 2026 | 534.75 | 541.88 | 541.88 | 544.5 | 534.5 | 8 |
| June 16, 2026 | 563.5 | 567 | 567 | 567 | 563.5 | 4 |
| June 15, 2026 | 552.5 | 560.63 | 560.63 | 560.63 | 552.5 | 2 |
| June 12, 2026 | 556.75 | 542.38 | 542.38 | 556.75 | 542.38 | 4 |
| June 11, 2026 | 542.75 | 543.13 | 543.13 | 543.13 | 542.75 | 5 |
| June 10, 2026 | 554 | 546.75 | 546.75 | 554 | 546.75 | 6 |
| June 05, 2026 | 576.5 | 580.25 | 580.25 | 580.25 | 576.5 | 6 |
| June 04, 2026 | 573.75 | 582.25 | 582.25 | 582.25 | 573.75 | 2 |
| June 03, 2026 | 584.25 | 569.88 | 569.88 | 584.25 | 569.88 | 13 |
| June 02, 2026 | 590.25 | 591.88 | 591.88 | 591.88 | 580.5 | 17 |
| June 01, 2026 | 600.75 | 601.13 | 601.13 | 601.13 | 600.75 | 10 |
| May 29, 2026 | 614.5 | 616 | 616 | 616 | 614.5 | 38 |
| May 28, 2026 | 616.25 | 614.38 | 614.38 | 616.75 | 614.38 | 26 |
| May 27, 2026 | 606.75 | 617.63 | 617.63 | 617.63 | 606.75 | 14 |
| May 26, 2026 | 617.5 | 600.5 | 600.5 | 617.5 | 600.5 | 39 |
| May 20, 2026 | 599.75 | 601 | 601 | 601 | 599.75 | 28 |
| May 19, 2026 | 589.5 | 584.38 | 584.38 | 589.5 | 584.38 | 28 |
| May 18, 2026 | 613.5 | 607.38 | 607.38 | 613.5 | 607.38 | 37 |
| May 15, 2026 | 605.5 | 605.5 | 605.5 | 605.5 | 604 | 146 |
| May 13, 2026 | 602.75 | 603 | 603 | 603 | 598.75 | 200 |
| May 12, 2026 | 595.75 | 599.25 | 599.25 | 605.5 | 595.75 | 309 |
AD
