54.97
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| November 04, 2025 | 54.98 | 54.97 | 54.97 | 54.99 | 54.97 | 266,700 |
| November 03, 2025 | 55.1 | 54.96 | 54.96 | 55.1 | 54.96 | 88,700 |
| October 31, 2025 | 54.36 | 54.4 | 54.4 | 54.47 | 54.28 | 31,007 |
| October 30, 2025 | 54.5 | 54.25 | 54.25 | 54.59 | 54.13 | 45,447 |
| October 29, 2025 | 54.63 | 54.55 | 54.55 | 54.65 | 54.46 | 58,800 |
| October 28, 2025 | 53.75 | 54.63 | 54.63 | 54.81 | 53.75 | 217,622 |
| October 27, 2025 | 53.66 | 53.47 | 53.47 | 53.71 | 53.47 | 13,021 |
| October 24, 2025 | 53.74 | 53.47 | 53.47 | 53.79 | 53.47 | 5,926 |
| October 23, 2025 | 53.79 | 53.36 | 53.36 | 53.96 | 53.36 | 16,312 |
| October 22, 2025 | 53.67 | 53.5 | 53.5 | 53.95 | 53.5 | 17,744 |
| October 21, 2025 | 53.98 | 53.53 | 53.53 | 54.05 | 53.35 | 20,500 |