1.88
+0.02(+1.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 1.04M |
| June 11, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 294,864 |
| June 10, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.79 | 579,960 |
| June 09, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 357,144 |
| June 06, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 360,447 |
| June 05, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 138,119 |
| June 04, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 415,471 |
| June 03, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 975,033 |
| June 02, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 746,124 |
| May 30, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.77 | 788,312 |
| May 29, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.84 | 188,711 |
| May 28, 2025 | 1.89 | 1.88 | 1.88 | 1.96 | 1.88 | 260,648 |
| May 27, 2025 | 1.96 | 1.93 | 1.89 | 1.97 | 1.92 | 245,862 |
| May 26, 2025 | 1.96 | 1.94 | 1.9 | 1.97 | 1.9 | 361,052 |
| May 23, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 326,817 |
| May 22, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 200,312 |
| May 21, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.89 | 244,461 |
| May 20, 2025 | 1.84 | 1.92 | 1.92 | 1.95 | 1.82 | 286,474 |
| May 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 267,319 |
| May 15, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 312,100 |
| May 14, 2025 | 1.88 | 1.84 | 1.84 | 1.89 | 1.84 | 425,737 |
| May 13, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.86 | 360,200 |
| May 12, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.84 | 375,600 |
| May 09, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.81 | 198,720 |
| May 08, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.77 | 220,200 |