Africa Oil Corp. (AOI.TO) TSX
1.88
+0.02(+1.08%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
AOI.TO Historical Return
If you invested $1000 in Africa Oil Corp. (AOI.TO) 10 years ago, it would be worth $1,016.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.69, while $1000 invested 1 year ago would be worth $1,044.44. This corresponds to total returns of 1.62%, 69.37%, 4.44%, respectively, with annualized returns of 0.16%, 11.11%, 4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AOI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 1.04M |
| June 11, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 294,864 |
| June 10, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.79 | 579,960 |
| June 09, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 357,144 |
| June 06, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 360,447 |
| June 05, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 138,119 |
| June 04, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 415,471 |
| June 03, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 975,033 |
| June 02, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 746,124 |
| May 30, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.77 | 788,312 |
| May 29, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.84 | 188,711 |
| May 28, 2025 | 1.89 | 1.88 | 1.88 | 1.96 | 1.88 | 260,648 |
| May 27, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.92 | 245,862 |
| May 26, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.9 | 361,052 |
| May 23, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 326,817 |
| May 22, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 200,312 |
| May 21, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.89 | 244,461 |
| May 20, 2025 | 1.84 | 1.92 | 1.92 | 1.95 | 1.82 | 286,474 |
| May 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 267,319 |
| May 15, 2025 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 312,100 |
| May 14, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 425,737 |
| May 13, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.86 | 360,200 |
| May 12, 2025 | 1.88 | 1.86 | 1.86 | 1.9 | 1.84 | 375,600 |
| May 09, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.81 | 198,720 |
| May 08, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.77 | 220,200 |
| May 07, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 245,928 |
| May 06, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 367,600 |
| May 05, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.8 | 290,108 |
| May 02, 2025 | 1.81 | 1.84 | 1.84 | 1.86 | 1.8 | 280,408 |
| May 01, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.78 | 167,300 |
| April 30, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.76 | 439,312 |
| April 29, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.79 | 190,348 |
| April 28, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.79 | 388,129 |
| April 25, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.82 | 165,300 |
| April 24, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 604,000 |
| April 23, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.86 | 416,919 |
| April 22, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.85 | 210,545 |
| April 21, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.8 | 142,100 |
| April 17, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.81 | 339,165 |
| April 16, 2025 | 1.76 | 1.8 | 1.8 | 1.81 | 1.76 | 294,430 |
| April 15, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.73 | 325,148 |
| April 14, 2025 | 1.72 | 1.76 | 1.76 | 1.78 | 1.7 | 494,944 |
| April 11, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 647,400 |
| April 10, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.64 | 1.18M |
| April 09, 2025 | 1.64 | 1.74 | 1.74 | 1.77 | 1.59 | 1.83M |
| April 08, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.67 | 1.05M |
| April 07, 2025 | 1.69 | 1.72 | 1.72 | 1.77 | 1.65 | 1.1M |
| April 04, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.72 | 1.41M |
| April 03, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.96 | 653,200 |
| April 02, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.06 | 101,223 |
| April 01, 2025 | 2.07 | 2.07 | 2.07 | 2.09 | 2.07 | 296,700 |
| March 31, 2025 | 2.05 | 2.06 | 2.06 | 2.12 | 2.03 | 956,723 |
| March 28, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.04 | 407,548 |
| March 27, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.04 | 553,800 |
| March 26, 2025 | 2.15 | 2.13 | 2.08 | 2.17 | 2.11 | 815,726 |
| March 25, 2025 | 2.12 | 2.12 | 2.07 | 2.14 | 2.11 | 292,519 |
| March 24, 2025 | 2.16 | 2.11 | 2.06 | 2.16 | 2.1 | 514,200 |
| March 21, 2025 | 2.14 | 2.18 | 2.13 | 2.18 | 2.11 | 485,900 |
| March 20, 2025 | 2.09 | 2.14 | 2.09 | 2.15 | 2.09 | 746,924 |
| March 19, 2025 | 2.08 | 2.09 | 2.04 | 2.11 | 2.07 | 326,400 |
