1.88
+0.02(+1.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 1.04M |
| June 11, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.79 | 294,864 |
| June 10, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.79 | 579,960 |
| June 09, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 357,144 |
| June 06, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 360,447 |
| June 05, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 138,119 |
| June 04, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.77 | 415,471 |
| June 03, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.79 | 975,033 |
| June 02, 2025 | 1.84 | 1.82 | 1.82 | 1.86 | 1.81 | 746,124 |
| May 30, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.77 | 788,312 |
| May 29, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.84 | 188,711 |
| May 28, 2025 | 1.89 | 1.88 | 1.88 | 1.96 | 1.88 | 260,648 |