5.78
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| May 23, 2025 | 5.82 | 5.78 | 5.78 | 5.84 | 5.72 | 19,341 |
| May 22, 2025 | 5.8 | 5.82 | 5.82 | 5.82 | 5.76 | 21,890 |
| May 21, 2025 | 5.78 | 5.8 | 5.8 | 5.88 | 5.78 | 3,582 |
| May 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.8 | 13,533 |
| May 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | 33,245 |
| May 16, 2025 | 5.82 | 5.84 | 5.84 | 5.9 | 5.8 | 118,838 |
| May 15, 2025 | 5.84 | 5.82 | 5.82 | 5.88 | 5.78 | 67,477 |
| May 14, 2025 | 5.8 | 5.8 | 5.8 | 5.86 | 5.8 | 66,239 |
| May 13, 2025 | 5.7 | 5.82 | 5.82 | 5.88 | 5.7 | 10,345 |
| May 12, 2025 | 5.74 | 5.78 | 5.78 | 5.84 | 5.6 | 11,440 |
| May 09, 2025 | 5.76 | 5.82 | 5.82 | 5.82 | 5.76 | 5,715 |
| May 08, 2025 | 5.86 | 5.82 | 5.82 | 5.86 | 5.8 | 2,246 |
| May 07, 2025 | 5.82 | 5.82 | 5.82 | 5.86 | 5.7 | 7,180 |
| May 06, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.74 | 8,302 |
| May 05, 2025 | 5.72 | 5.76 | 5.76 | 5.76 | 5.66 | 6,634 |
| May 02, 2025 | 5.84 | 5.78 | 5.78 | 5.84 | 5.72 | 2,356 |
| April 30, 2025 | 5.72 | 5.76 | 5.76 | 5.78 | 5.72 | 1,834 |
| April 29, 2025 | 5.74 | 5.78 | 5.78 | 5.78 | 5.74 | 1,260 |
| April 28, 2025 | 5.7 | 5.72 | 5.72 | 5.8 | 5.68 | 14,725 |
| April 25, 2025 | 5.62 | 5.68 | 5.68 | 5.68 | 5.54 | 19,498 |
| April 24, 2025 | 5.52 | 5.5 | 5.5 | 5.64 | 5.5 | 4,640 |
| April 23, 2025 | 5.58 | 5.62 | 5.62 | 5.62 | 5.5 | 5,887 |
| April 22, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.5 | 3,146 |