alstria office REIT-AG (AOX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AOX.DE Historical Return
If you invested €1000 in alstria office REIT-AG (AOX.DE) 10 years ago, it would be worth €1,952.7 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,107.28. This corresponds to total returns of 95.27%, 10.73%, respectively, with annualized returns of 6.92%, 2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AOX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| May 23, 2025 | 5.82 | 5.78 | 5.78 | 5.84 | 5.72 | 19,341 |
| May 22, 2025 | 5.8 | 5.82 | 5.82 | 5.82 | 5.76 | 21,890 |
| May 21, 2025 | 5.78 | 5.8 | 5.8 | 5.88 | 5.78 | 4,956 |
| May 20, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.8 | 13,533 |
| May 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | 33,245 |
| May 16, 2025 | 5.82 | 5.84 | 5.84 | 5.9 | 5.8 | 118,838 |
| May 15, 2025 | 5.84 | 5.82 | 5.82 | 5.88 | 5.78 | 67,477 |
| May 14, 2025 | 5.8 | 5.8 | 5.8 | 5.86 | 5.8 | 66,239 |
| May 13, 2025 | 5.7 | 5.82 | 5.82 | 5.88 | 5.7 | 10,345 |
| May 12, 2025 | 5.74 | 5.78 | 5.78 | 5.84 | 5.6 | 11,440 |
| May 09, 2025 | 5.76 | 5.82 | 5.82 | 5.82 | 5.76 | 5,715 |
| May 08, 2025 | 5.86 | 5.82 | 5.82 | 5.86 | 5.8 | 2,246 |
| May 07, 2025 | 5.82 | 5.82 | 5.82 | 5.86 | 5.7 | 7,180 |
| May 06, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.74 | 8,302 |
| May 05, 2025 | 5.72 | 5.76 | 5.76 | 5.76 | 5.66 | 6,634 |
| May 02, 2025 | 5.84 | 5.78 | 5.78 | 5.84 | 5.72 | 2,356 |
| April 30, 2025 | 5.72 | 5.76 | 5.76 | 5.78 | 5.72 | 1,834 |
| April 29, 2025 | 5.74 | 5.78 | 5.78 | 5.78 | 5.74 | 1,260 |
| April 28, 2025 | 5.7 | 5.72 | 5.72 | 5.8 | 5.68 | 14,725 |
| April 25, 2025 | 5.62 | 5.68 | 5.68 | 5.68 | 5.54 | 19,498 |
| April 24, 2025 | 5.52 | 5.5 | 5.5 | 5.64 | 5.5 | 4,640 |
| April 23, 2025 | 5.58 | 5.62 | 5.62 | 5.62 | 5.5 | 5,887 |
| April 22, 2025 | 5.56 | 5.58 | 5.58 | 5.58 | 5.5 | 3,146 |
| April 17, 2025 | 5.42 | 5.48 | 5.48 | 5.58 | 5.4 | 22,801 |
| April 16, 2025 | 5.56 | 5.4 | 5.4 | 5.6 | 5.4 | 6,947 |
| April 15, 2025 | 5.48 | 5.56 | 5.56 | 5.56 | 5.4 | 20,898 |
| April 14, 2025 | 5.36 | 5.48 | 5.48 | 5.5 | 5.36 | 12,667 |
| April 11, 2025 | 5.4 | 5.38 | 5.38 | 5.46 | 5.38 | 725 |
| April 10, 2025 | 5.54 | 5.48 | 5.48 | 5.54 | 5.38 | 49,622 |
| April 09, 2025 | 5.42 | 5.36 | 5.36 | 5.42 | 5.36 | 20,594 |
| April 08, 2025 | 5.46 | 5.42 | 5.42 | 5.5 | 5.42 | 20,192 |
| April 07, 2025 | 5.44 | 5.44 | 5.44 | 5.5 | 5.34 | 8,505 |
| April 04, 2025 | 5.46 | 5.5 | 5.5 | 5.5 | 5.42 | 35,354 |
| April 03, 2025 | 5.44 | 5.46 | 5.46 | 5.52 | 5.42 | 63,431 |
| April 02, 2025 | 5.44 | 5.46 | 5.46 | 5.46 | 5.42 | 7,452 |
| April 01, 2025 | 5.48 | 5.44 | 5.44 | 5.48 | 5.44 | 16 |
| March 31, 2025 | 5.46 | 5.5 | 5.5 | 5.5 | 5.42 | 13,417 |
| March 28, 2025 | 5.46 | 5.5 | 5.5 | 5.5 | 5.46 | 110 |
| March 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.44 | 8,838 |
| March 26, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 584 |
| March 25, 2025 | 5.46 | 5.48 | 5.48 | 5.48 | 5.46 | 2,345 |
| March 24, 2025 | 5.56 | 5.48 | 5.48 | 5.56 | 5.48 | 2,264 |
| March 21, 2025 | 5.5 | 5.56 | 5.56 | 5.56 | 5.48 | 502 |
| March 20, 2025 | 5.58 | 5.5 | 5.5 | 5.58 | 5.5 | 34,268 |
| March 19, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 4,639 |
| March 18, 2025 | 5.56 | 5.54 | 5.54 | 5.56 | 5.54 | 6,700 |
| March 17, 2025 | 5.54 | 5.54 | 5.54 | 5.56 | 5.52 | 2,581 |
| March 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 4,949 |
| March 13, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 1,024 |
| March 12, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 270 |
| March 11, 2025 | 5.58 | 5.58 | 5.58 | 5.6 | 5.52 | 13,071 |
| March 10, 2025 | 5.52 | 5.58 | 5.58 | 5.58 | 5.52 | 168 |
| March 07, 2025 | 5.64 | 5.52 | 5.52 | 5.64 | 5.48 | 41,961 |
| March 06, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 144 |
| March 05, 2025 | 5.56 | 5.62 | 5.62 | 5.62 | 5.56 | 2,072 |
| March 04, 2025 | 5.68 | 5.62 | 5.62 | 5.68 | 5.6 | 8,662 |
| March 03, 2025 | 5.66 | 5.66 | 5.66 | 5.68 | 5.6 | 2,354 |
| February 28, 2025 | 5.68 | 5.7 | 5.7 | 5.7 | 5.6 | 10,274 |
| February 27, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.6 | 61,040 |
AD
