Allied Properties Real Estate Investment Trust (AP-UN.TO) TSX

Currency In CAD

AP-UN.TO Historical Return

If you invested $1000 in Allied Properties Real Estate Investment Trust (AP-UN.TO) 10 years ago, it would be worth $426.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321, while $1000 invested 1 year ago would be worth $524.52. This corresponds to total returns of -57.39%, -67.9%, -47.55%, respectively, with annualized returns of -8.17%, -20.33%, -47.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.31	9.2	9.2	9.34	9.19	276,914
August 20, 2026	9.27	9.31	9.31	9.43	9.21	330,245
August 19, 2026	9.18	9.29	9.29	9.33	9.16	407,507
August 18, 2026	9.18	9.17	9.17	9.22	9.11	293,929
August 17, 2026	9.35	9.2	9.2	9.35	9.16	511,734
August 14, 2026	9.4	9.35	9.35	9.4	9.29	403,833
August 13, 2026	9.42	9.38	9.38	9.53	9.35	329,771
August 12, 2026	9.45	9.38	9.38	9.45	9.3	531,151
August 11, 2026	9.53	9.41	9.41	9.53	9.38	0
August 10, 2026	9.73	9.44	9.44	9.81	9.43	728,880
August 07, 2026	9.58	9.8	9.8	9.82	9.58	802,861
August 06, 2026	9.85	9.59	9.59	9.89	9.56	675,892
August 05, 2026	9.81	9.82	9.82	9.92	9.78	322,475
August 04, 2026	9.92	9.82	9.82	9.98	9.74	739,758
July 31, 2026	10.1	9.82	9.82	10.13	9.8	691,846
July 30, 2026	10.07	10.09	10.09	10.16	9.75	857,362
July 29, 2026	10.34	10.05	10.05	10.5	9.72	2.83M
July 28, 2026	10.45	10.75	10.75	10.76	10.4	931,412
July 27, 2026	10.5	10.37	10.37	10.62	10.33	390,622
July 23, 2026	10.2	10.02	10.02	10.2	9.94	695,952
July 22, 2026	10.21	10.22	10.22	10.37	10.18	671,946
July 21, 2026	10.22	10.18	10.18	10.22	10.03	382,218
July 20, 2026	10.15	10.17	10.17	10.3	10.14	339,697
July 17, 2026	10.16	10.19	10.19	10.25	10.09	413,087
July 16, 2026	10.1	10.18	10.18	10.23	10.06	423,567
July 15, 2026	10.05	10.1	10.1	10.26	10.05	298,907
July 14, 2026	10.23	10.05	10.05	10.23	10.01	348,065
July 13, 2026	10.34	10.23	10.23	10.35	10.12	484,497
July 10, 2026	10.21	10.26	10.26	10.38	10.14	290,108
July 09, 2026	10.26	10.22	10.22	10.28	10.14	293,548
July 08, 2026	10.34	10.19	10.19	10.34	10.08	629,676
July 07, 2026	10.3	10.39	10.39	10.45	10.28	584,985
July 06, 2026	10.3	10.31	10.31	10.36	10.15	554,815
July 03, 2026	10.24	10.27	10.27	10.38	10.24	406,079
July 02, 2026	9.86	10.22	10.22	10.27	9.83	884,597
June 30, 2026	9.94	9.85	9.85	9.95	9.82	814,882
June 29, 2026	10.08	10.06	10.06	10.14	9.93	516,395
June 26, 2026	9.9	10.07	10.07	10.08	9.9	365,758
June 25, 2026	9.97	9.97	9.97	10.02	9.85	487,358
June 24, 2026	10.01	9.95	9.95	10.07	9.86	315,835
June 23, 2026	9.93	10.03	10.03	10.06	9.84	406,057
June 22, 2026	10.16	9.92	9.92	10.22	9.86	786,078
June 19, 2026	10.08	10.22	10.22	10.33	10.08	1.76M
June 18, 2026	9.91	10.1	10.1	10.12	9.85	525,049
June 17, 2026	10	9.9	9.9	10.14	9.87	513,324
June 16, 2026	10	10	10	10.14	9.96	420,574
June 15, 2026	10.02	10.04	10.04	10.11	9.92	408,448
June 12, 2026	10.04	10.01	10.01	10.13	10	337,548
June 11, 2026	10.02	10.03	10.03	10.09	9.85	456,412
June 10, 2026	10.05	10.05	10.05	10.11	9.97	357,328
June 09, 2026	9.9	10.02	10.02	10.15	9.9	625,805
June 08, 2026	9.93	9.87	9.87	10.06	9.85	629,220
June 05, 2026	9.78	9.94	9.94	10.11	9.78	676,762
June 04, 2026	9.86	9.84	9.84	9.96	9.77	410,250
June 03, 2026	9.92	9.8	9.8	9.92	9.75	432,164
June 02, 2026	9.88	9.9	9.9	10.1	9.85	744,660
June 01, 2026	10.05	9.92	9.92	10.05	9.86	875,859
May 29, 2026	10.07	10.05	10.05	10.17	10.01	609,231
May 28, 2026	10.1	10.13	10.13	10.32	10.01	414,993
May 27, 2026	10.05	10.13	10.13	10.21	10.05	255,596