Allied Properties Real Estate Investment Trust (AP-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AP-UN.TO Historical Return
If you invested $1000 in Allied Properties Real Estate Investment Trust (AP-UN.TO) 10 years ago, it would be worth $468.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.75, while $1000 invested 1 year ago would be worth $598.95. This corresponds to total returns of -53.15%, -66.53%, -40.11%, respectively, with annualized returns of -7.3%, -19.65%, -40.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AP-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.21 | 10.26 | 10.26 | 10.38 | 10.14 | 290,108 |
| July 09, 2026 | 10.26 | 10.22 | 10.22 | 10.28 | 10.14 | 293,548 |
| July 08, 2026 | 10.34 | 10.19 | 10.19 | 10.34 | 10.08 | 629,676 |
| July 07, 2026 | 10.3 | 10.39 | 10.39 | 10.45 | 10.28 | 584,985 |
| July 06, 2026 | 10.3 | 10.31 | 10.31 | 10.36 | 10.15 | 554,815 |
| July 03, 2026 | 10.24 | 10.27 | 10.27 | 10.38 | 10.24 | 406,079 |
| July 02, 2026 | 9.86 | 10.22 | 10.22 | 10.27 | 9.83 | 884,597 |
| June 30, 2026 | 9.94 | 9.85 | 9.85 | 9.95 | 9.82 | 814,882 |
| June 29, 2026 | 10.08 | 10.06 | 10.06 | 10.14 | 9.93 | 516,395 |
| June 26, 2026 | 9.9 | 10.07 | 10.07 | 10.08 | 9.9 | 365,758 |
| June 25, 2026 | 9.97 | 9.97 | 9.97 | 10.02 | 9.85 | 487,358 |
| June 24, 2026 | 10.01 | 9.95 | 9.95 | 10.07 | 9.86 | 315,835 |
| June 23, 2026 | 9.93 | 10.03 | 10.03 | 10.06 | 9.84 | 406,057 |
| June 22, 2026 | 10.16 | 9.92 | 9.92 | 10.22 | 9.86 | 786,078 |
| June 19, 2026 | 10.08 | 10.22 | 10.22 | 10.33 | 10.08 | 1.76M |
| June 18, 2026 | 9.91 | 10.1 | 10.1 | 10.12 | 9.85 | 525,049 |
| June 17, 2026 | 10 | 9.9 | 9.9 | 10.14 | 9.87 | 513,324 |
| June 16, 2026 | 10 | 10 | 10 | 10.14 | 9.96 | 420,574 |
| June 15, 2026 | 10.02 | 10.04 | 10.04 | 10.11 | 9.92 | 408,448 |
| June 12, 2026 | 10.04 | 10.01 | 10.01 | 10.13 | 10 | 337,548 |
| June 11, 2026 | 10.02 | 10.03 | 10.03 | 10.09 | 9.85 | 456,412 |
| June 10, 2026 | 10.05 | 10.05 | 10.05 | 10.11 | 9.97 | 357,328 |
| June 09, 2026 | 9.9 | 10.02 | 10.02 | 10.15 | 9.9 | 625,805 |
| June 08, 2026 | 9.93 | 9.87 | 9.87 | 10.06 | 9.85 | 629,220 |
| June 05, 2026 | 9.78 | 9.94 | 9.94 | 10.11 | 9.78 | 676,762 |
| June 04, 2026 | 9.86 | 9.84 | 9.84 | 9.96 | 9.77 | 410,250 |
| June 03, 2026 | 9.92 | 9.8 | 9.8 | 9.92 | 9.75 | 432,164 |
| June 02, 2026 | 9.88 | 9.9 | 9.9 | 10.1 | 9.85 | 744,660 |
| June 01, 2026 | 10.05 | 9.92 | 9.92 | 10.05 | 9.86 | 875,859 |
| May 29, 2026 | 10.07 | 10.05 | 10.05 | 10.17 | 10.01 | 609,231 |
| May 28, 2026 | 10.1 | 10.13 | 10.13 | 10.32 | 10.01 | 414,993 |
| May 27, 2026 | 10.05 | 10.13 | 10.13 | 10.21 | 10.05 | 255,596 |
| May 26, 2026 | 10.2 | 10.09 | 10.09 | 10.26 | 9.98 | 271,201 |
| May 25, 2026 | 10.16 | 10.18 | 10.18 | 10.32 | 10.16 | 224,657 |
| May 22, 2026 | 10.16 | 10.13 | 10.13 | 10.23 | 10.07 | 281,163 |
| May 21, 2026 | 10 | 10.2 | 10.2 | 10.23 | 9.82 | 514,890 |
| May 20, 2026 | 9.82 | 10.02 | 10.02 | 10.14 | 9.81 | 673,819 |
| May 19, 2026 | 9.66 | 9.84 | 9.84 | 9.86 | 9.63 | 675,161 |
| May 15, 2026 | 9.62 | 9.6 | 9.6 | 9.66 | 9.4 | 703,921 |
| May 14, 2026 | 9.69 | 9.67 | 9.67 | 9.88 | 9.63 | 473,081 |
| May 13, 2026 | 9.59 | 9.63 | 9.63 | 9.79 | 9.53 | 425,350 |
| May 12, 2026 | 9.77 | 9.55 | 9.55 | 9.81 | 9.51 | 524,948 |
| May 11, 2026 | 9.85 | 9.74 | 9.74 | 9.86 | 9.59 | 427,510 |
| May 08, 2026 | 9.85 | 9.84 | 9.84 | 9.88 | 9.73 | 426,190 |
| May 07, 2026 | 9.77 | 9.87 | 9.87 | 9.98 | 9.7 | 923,476 |
| May 06, 2026 | 9.68 | 9.73 | 9.73 | 9.85 | 9.62 | 702,446 |
| May 05, 2026 | 9.44 | 9.65 | 9.65 | 9.69 | 9.38 | 563,537 |
| May 04, 2026 | 9.72 | 9.47 | 9.47 | 9.77 | 9.44 | 959,236 |
| May 01, 2026 | 9.94 | 9.74 | 9.74 | 10 | 9.71 | 716,563 |
| April 30, 2026 | 9.98 | 9.84 | 9.84 | 10 | 9.5 | 1.76M |
| April 29, 2026 | 10.37 | 10.16 | 10.16 | 10.4 | 10.15 | 760,864 |
| April 28, 2026 | 10.38 | 10.41 | 10.41 | 10.55 | 10.37 | 552,853 |
| April 27, 2026 | 10.46 | 10.36 | 10.36 | 10.53 | 10.34 | 543,645 |
| April 24, 2026 | 10.38 | 10.4 | 10.4 | 10.58 | 10.26 | 584,263 |
| April 23, 2026 | 10.3 | 10.3 | 10.3 | 10.49 | 10.22 | 545,039 |
| April 22, 2026 | 10.67 | 10.38 | 10.38 | 10.7 | 10.34 | 771,282 |
| April 21, 2026 | 10.83 | 10.56 | 10.56 | 10.83 | 10.53 | 425,758 |
| April 20, 2026 | 10.9 | 10.75 | 10.75 | 10.98 | 10.73 | 699,038 |
| April 17, 2026 | 11.01 | 10.92 | 10.92 | 11.25 | 10.92 | 624,020 |
| April 16, 2026 | 10.73 | 11.01 | 11.01 | 11.37 | 10.73 | 1.52M |
AD
