Allied Properties Real Estate Investment Trust (AP-UN.TO) TSX

14.33

+0.02(+0.14%)

Updated at January 14 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.6614.3114.3114.6814.28591,520
January 12, 202614.3114.6214.6214.6414.21650,642
January 09, 202614.0114.2914.2914.3413.94539,100
January 08, 202613.814.0414.0414.1113.8589,044
January 07, 202613.9513.813.814.0213.76593,200
January 06, 202613.8413.9113.9113.9913.73768,004
January 05, 202613.8313.8613.8614.0413.561.04M
January 02, 202613.3313.7913.7913.9513.33831,112
December 31, 202513.3713.3713.3713.4513.212.59M
December 30, 202513.2613.3713.3113.4413.26643,411
December 29, 202513.1213.3213.2613.413.09688,700
December 23, 202513.2413.1713.1713.4113.03793,621
December 22, 202513.2413.313.313.3913.19623,408
December 19, 202513.213.1713.1713.2313.12878,725
December 18, 202513.0513.1513.1513.2112.96720,006
December 17, 202513.1812.9812.9813.2512.97758,500
December 16, 202513.113.1213.1213.3213.07669,240
December 15, 202513.2113.1313.1313.3113.05773,627
December 12, 202513.1213.2213.2213.3313.07757,900
December 11, 202513.2813.0413.0413.2812.99555,529
December 10, 202512.9213.2813.2813.3312.91.47M
December 09, 202512.5412.9412.941312.53790,701
December 08, 202512.712.612.612.812.561.84M
December 05, 202512.8812.8812.8812.9912.631.07M
December 04, 20251312.9212.9213.1812.771.33M
December 03, 202513.1813.0413.0413.3812.851.38M
December 02, 202513.213.213.213.4113.011.66M
December 01, 202512.7513.2113.2113.4912.352.87M
November 28, 202512.8131313.0612.76954,609
November 27, 202513.2412.9212.7713.2512.421.47M
November 26, 202513.2113.2613.2613.3313.111M
November 25, 202513.2513.2613.2613.3613.06967,639
November 24, 202513.2113.2613.2613.2713.11527,500
November 21, 202512.7513.2413.2413.2912.751.03M
November 20, 202512.9512.6412.6413.0812.591.05M
November 19, 202513.2112.8912.8913.312.86843,800
November 18, 202513.0513.1913.1913.3312.911.08M
November 17, 202513.3113.1213.1213.6312.951.58M
November 14, 202513.4513.4613.4613.7813.292.15M
November 13, 202513.9213.5413.5413.9813.521.24M
November 12, 202514.2113.9713.9714.3113.91.54M
November 11, 202514.3914.2614.2614.5514.2347,000
November 10, 202514.5514.4214.4214.7614.381.07M
November 07, 202514.0814.4614.4614.513.931.15M
November 06, 202514.2314.0914.0914.2713.98640,000
November 05, 202514.0214.2214.2214.2813.97636,348
November 04, 202514.2314.0914.0914.4114.02959,318
November 03, 202514.7514.3314.3314.7513.91.82M
October 31, 202514.7814.7814.7814.814.061.91M
October 30, 202516.8215.2615.1117.1715.115.78M
October 29, 202518.8218.4218.2418.8518.3590,900
October 28, 202519.2718.818.819.2718.8596,600
October 27, 202519.1319.2519.2519.3319.06744,729
October 24, 202518.7518.9518.9519.1518.71542,132
October 23, 202518.6418.7318.7318.8118.51223,241
October 22, 202518.618.5618.5618.6418.47329,138
October 21, 202518.4518.4518.4518.718.34590,100
October 20, 202518.6818.4918.4918.7618.4833,812
October 17, 202518.5518.5518.5518.718.34666,772
October 16, 202518.8118.5118.5119.0118.49567,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved