Allied Properties Real Estate Investment Trust (AP-UN.TO) TSX

Currency In CAD

AP-UN.TO Historical Return

If you invested $1000 in Allied Properties Real Estate Investment Trust (AP-UN.TO) 10 years ago, it would be worth $473.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.1, while $1000 invested 1 year ago would be worth $632.65. This corresponds to total returns of -52.69%, -67.39%, -36.73%, respectively, with annualized returns of -7.21%, -20.07%, -36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.16	9.92	9.92	10.22	9.86	786,078
June 19, 2026	10.08	10.22	10.22	10.33	10.08	1.76M
June 18, 2026	9.91	10.1	10.1	10.12	9.85	525,049
June 17, 2026	10	9.9	9.9	10.14	9.87	513,324
June 16, 2026	10	10	10	10.14	9.96	420,574
June 15, 2026	10.02	10.04	10.04	10.11	9.92	408,448
June 12, 2026	10.04	10.01	10.01	10.13	10	337,548
June 11, 2026	10.02	10.03	10.03	10.09	9.85	456,412
June 10, 2026	10.05	10.05	10.05	10.11	9.97	357,328
June 09, 2026	9.9	10.02	10.02	10.15	9.9	625,805
June 08, 2026	9.93	9.87	9.87	10.06	9.85	629,220
June 05, 2026	9.78	9.94	9.94	10.11	9.78	676,762
June 04, 2026	9.86	9.84	9.84	9.96	9.77	410,250
June 03, 2026	9.92	9.8	9.8	9.92	9.75	432,164
June 02, 2026	9.88	9.9	9.9	10.1	9.85	744,660
June 01, 2026	10.05	9.92	9.92	10.05	9.86	875,859
May 29, 2026	10.07	10.05	10.05	10.17	10.01	609,231
May 28, 2026	10.1	10.13	10.13	10.32	10.01	414,993
May 27, 2026	10.05	10.13	10.13	10.21	10.05	255,596
May 26, 2026	10.2	10.09	10.09	10.26	9.98	271,201
May 25, 2026	10.16	10.18	10.18	10.32	10.16	224,657
May 22, 2026	10.16	10.13	10.13	10.23	10.07	281,163
May 21, 2026	10	10.2	10.2	10.23	9.82	514,890
May 20, 2026	9.82	10.02	10.02	10.14	9.81	673,819
May 19, 2026	9.66	9.84	9.84	9.86	9.63	675,161
May 15, 2026	9.62	9.6	9.6	9.66	9.4	703,921
May 14, 2026	9.69	9.67	9.67	9.88	9.63	473,081
May 13, 2026	9.59	9.63	9.63	9.79	9.53	425,350
May 12, 2026	9.77	9.55	9.55	9.81	9.51	524,948
May 11, 2026	9.85	9.74	9.74	9.86	9.59	427,510
May 08, 2026	9.85	9.84	9.84	9.88	9.73	426,190
May 07, 2026	9.77	9.87	9.87	9.98	9.7	923,476
May 06, 2026	9.68	9.73	9.73	9.85	9.62	702,446
May 05, 2026	9.44	9.65	9.65	9.69	9.38	563,537
May 04, 2026	9.72	9.47	9.47	9.77	9.44	959,236
May 01, 2026	9.94	9.74	9.74	10	9.71	716,563
April 30, 2026	9.98	9.84	9.84	10	9.5	1.76M
April 29, 2026	10.37	10.16	10.16	10.4	10.15	760,864
April 28, 2026	10.38	10.41	10.41	10.55	10.37	552,853
April 27, 2026	10.46	10.36	10.36	10.53	10.34	543,645
April 24, 2026	10.38	10.4	10.4	10.58	10.26	584,263
April 23, 2026	10.3	10.3	10.3	10.49	10.22	545,039
April 22, 2026	10.67	10.38	10.38	10.7	10.34	771,282
April 21, 2026	10.83	10.56	10.56	10.83	10.53	425,758
April 20, 2026	10.9	10.75	10.75	10.98	10.73	699,038
April 17, 2026	11.01	10.92	10.92	11.25	10.92	624,020
April 16, 2026	10.73	11.01	11.01	11.37	10.73	1.52M
April 15, 2026	10.59	10.68	10.68	10.71	10.52	627,245
April 14, 2026	10.1	10.54	10.54	10.58	10.05	1.49M
April 13, 2026	9.66	10.05	10.05	10.06	9.6	1.29M
April 10, 2026	9.61	9.69	9.69	9.78	9.55	903,256
April 09, 2026	9.8	9.61	9.61	9.99	9.6	1.41M
April 08, 2026	10	9.83	9.83	10.18	9.82	1.7M
April 07, 2026	9.51	9.83	9.83	9.91	9.48	1.47M
April 06, 2026	9.36	9.52	9.52	9.52	9.33	559,695
April 02, 2026	9.1	9.32	9.32	9.36	9.04	787,016
April 01, 2026	9.2	9.15	9.15	9.32	9.09	552,997
March 31, 2026	9.15	9.18	9.18	9.31	9.1	1.57M
March 30, 2026	9.25	9.09	9.03	9.26	9.05	552,653
March 27, 2026	9.15	9.15	9.09	9.2	9.05	601,961