64.70
+0.01(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| May 13, 2025 | 64.8 | 64.7 | 64.7 | 64.8 | 64.6 | 24.69M |
| May 12, 2025 | 64.8 | 64.7 | 64.7 | 64.8 | 64.5 | 1.42M |
| May 09, 2025 | 64.8 | 64.5 | 64.5 | 64.8 | 64.5 | 200,484 |
| May 08, 2025 | 64.5 | 64.6 | 64.6 | 64.6 | 64.5 | 5.89M |
| May 07, 2025 | 64.57 | 64.6 | 64.6 | 64.6 | 64.5 | 198,747 |
| May 06, 2025 | 64.5 | 64.6 | 64.6 | 64.6 | 64.5 | 939,852 |
| May 02, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.5 | 1.06M |
| May 01, 2025 | 64.6 | 64.5 | 64.5 | 64.6 | 64.5 | 627,016 |
| April 30, 2025 | 65 | 64.6 | 64.6 | 65 | 64.4 | 7.67M |
| April 29, 2025 | 64.3 | 64.5 | 64.5 | 64.6 | 64.3 | 755,608 |
| April 28, 2025 | 64.6 | 64.5 | 64.5 | 64.6 | 64.4 | 397,777 |
| April 25, 2025 | 64.42 | 64.6 | 64.6 | 65 | 64.35 | 37.55M |
| April 24, 2025 | 64.4 | 64.4 | 64.4 | 65 | 64.3 | 501,900 |
| April 23, 2025 | 64.4 | 64.3 | 64.3 | 64.4 | 64.3 | 428,058 |
| April 22, 2025 | 64.4 | 64.3 | 64.3 | 64.4 | 64.2 | 1.1M |