64.70
+0.01(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| May 13, 2025 | 64.8 | 64.7 | 64.7 | 64.8 | 64.6 | 24.69M |
| May 12, 2025 | 64.8 | 64.7 | 64.7 | 64.8 | 64.5 | 1.42M |
| May 09, 2025 | 64.8 | 64.5 | 64.5 | 64.8 | 64.5 | 200,484 |
| May 08, 2025 | 64.5 | 64.6 | 64.6 | 64.6 | 64.5 | 5.89M |