Alliance Pharma plc (APH.L) LSE

64.70

+0.01(+0.02%)

Updated at May 13 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202564.864.764.764.864.624.69M
May 12, 202564.864.764.764.864.51.42M
May 09, 202564.864.564.564.864.5200,484
May 08, 202564.564.664.664.664.55.89M
May 07, 202564.5764.664.664.664.5198,747
May 06, 202564.564.664.664.664.5939,852
May 02, 202564.664.664.664.664.51.06M
May 01, 202564.664.564.564.664.5627,016
April 30, 20256564.664.66564.47.67M
April 29, 202564.364.564.564.664.3755,608
April 28, 202564.664.564.564.664.4397,777
April 25, 202564.4264.664.66564.3537.55M
April 24, 202564.464.464.46564.3501,900
April 23, 202564.464.364.364.464.3428,058
April 22, 202564.464.364.364.464.21.1M
April 17, 202564.364.264.264.464.2545,178
April 16, 202564.364.264.264.364.2235,584
April 15, 202564.364.264.264.364.2192,236
April 14, 202564.364.264.264.364.2123,499
April 11, 202564.364.364.364.364.21.43M
April 10, 202564.364.264.264.364.2588,396
April 09, 202564.464.264.264.464.2521,750
April 08, 202564.464.264.264.464.12.78M
April 07, 202564.464.164.164.464.111.56M
April 04, 202564.364.264.264.564.2894,353
April 03, 202564.164.264.264.3864.11.08M
April 02, 202564.564.264.264.564.1476,890
April 01, 202564.564.164.164.564.1384,180
March 31, 202564.564.164.164.564.1867,277
March 28, 202564.564.164.164.564.12.59M
March 27, 202564.464.164.164.464.1831,766
March 26, 202564.164.164.164.2864.16.69M
March 25, 202564.264.164.164.264.12.33M
March 24, 202564.364.164.164.364.13.38M
March 21, 202564.164.164.164.4641.6M
March 20, 202564.06646464.264671,292
March 19, 202564.2646464.2644.83M
March 18, 202564.164.264.264.264.1453,311
March 17, 202564.264.264.264.264.1753,926
March 14, 202564.264.164.164.264.1652,044
March 13, 202564.564.264.264.5642.7M
March 12, 202564.1646464.163.9538,600
March 11, 202564.163.963.964.163.91.72M
March 10, 202563.75646464.1563.7538.98M
March 07, 20256362.562.56362.24.79M
March 06, 202560.562.562.562.8860.52.81M
March 05, 20256262.662.663623.1M
March 04, 202562626262.26621.38M
March 03, 202562.1626262.56224.88M
February 28, 202562.262.262.262.760.12.63M
February 27, 20256262.562.56361.413.83M
February 26, 20256061.861.861.86021.56M
February 25, 202560.860.660.661.260.62.74M
February 24, 202560.160.660.661.560.19.05M
February 21, 202560.660.860.866.260.33.32M
February 20, 202560.260.660.661.960.27.39M
February 19, 202562.960.460.462.95915.43M
February 18, 202561.361.261.261.661.212.44M
February 17, 202561.5261.361.362.261.3819,424
February 14, 202561.561.561.561.6961.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved