abrdn Property Income Trust Limited (API.L) LSE

2.00

-0.205(-9.32%)

Updated at April 23 02:12PM

Currency In GBp

API.L Historical Return

If you invested 1000 GBp in abrdn Property Income Trust Limited (API.L) 10 years ago, it would be worth 373.55 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 374.43 GBp, while 1000 GBp invested 1 year ago would be worth 305.04 GBp. This corresponds to total returns of -62.65%, -62.56%, -69.5%, respectively, with annualized returns of -9.38%, -17.83%, -69.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

API.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261.62.22.22.21.5774,476
April 21, 20261.52.12.12.21.5368,594
April 20, 20261.951.721.722.041.571.56M
April 17, 20261.211.951.952.531.21138,393
April 16, 20262.292.282.282.541.76253,653
April 15, 20261.751.751.752.291.75111,147
April 14, 20262.361.751.752.361.75299,369
April 13, 20262.31.971.972.371.75256,555
April 10, 20262.511.751.752.511.75304,115
April 09, 20261.821.751.752.31.75719,208
April 08, 202621.751.752.21.75315,848
April 07, 20262.22.22.22.21.7560,383
April 02, 20262222.21.48597,857
April 01, 20261.61.951.952.21.61.21M
March 31, 20261.62.032.032.21.630,082
March 30, 20261.4222.21.41.43M
March 27, 20261.481.951.952.021.4818.26M
March 26, 20261.851.851.852.011.64.85M
March 25, 20262.21.941.932.21.571.31M
March 24, 20261.441.91.92.21.44839,884
March 23, 20262.051.91.92.11.6125,708
March 20, 20262.22.22.22.21.9332,737
March 19, 20261.91.91.921.75432,141
March 18, 20261.91.91.92.191.7135,658
March 17, 20262.24222.241.8100,375
March 16, 20261.871.91.92.191.35173,762
March 13, 20262.191.972.022.21.61233,874
March 12, 20261.98222.21.8217,799
March 11, 20262.18222.191.6121,119
March 10, 20261.951.851.852.21.85409,664
March 09, 20261.87222.351.6586,304
March 06, 20261.871.921.922.331.726,605
March 05, 20262.11.981.982.11.6368,124
March 04, 20261.781.931.9321.6859,863
March 03, 20261.92222.261.447.63M
March 02, 20261.921.931.932.211.8129,656
February 27, 202621.861.862.31.861.13M
February 26, 20262.03222.031.83122,544
February 25, 20261.891.961.962.11.86984,870
February 24, 20261.841.911.912.11.84370,140
February 23, 20262.12.052.052.11.82.91M
February 20, 20262.12.12.12.11.8504,129
February 19, 20261.862.12.12.11.8138,675
February 18, 20262.12.12.12.31.8307,418
February 17, 20261.82.12.12.11.8683,970
February 16, 20261.852.12.12.351.85188,518
February 13, 20262.352.352.352.351.83166,847
February 12, 20261.841.881.882.211.84606,503
February 11, 20261.861.951.952.351.8244,836
February 10, 20261.842.352.352.351.8218,454
February 09, 202622.12.12.141.83238,484
February 06, 20261.92.112.112.151.81.06M
February 05, 20261.842.12.12.241.84289,035
February 04, 20261.861.961.962.241.82742,744
February 03, 20261.821.921.9221.82300,507
February 02, 20261.931.851.852.31.85558,136
January 30, 20261.841.991.992.121.841.3M
January 29, 20261.751.81.82.611.75194,524
January 28, 20261.82.072.072.621.8809,842
January 27, 20261.821.821.8221.82177,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved