2.00
-0.05(-2.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.83 | 2 | 2 | 2.15 | 1.68 | 370,061 |
| January 13, 2026 | 2.19 | 2.05 | 2.05 | 2.19 | 1.68 | 5.22M |
| January 12, 2026 | 1.8 | 2.19 | 2.19 | 2.19 | 1.8 | 796,075 |
| January 09, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 1.91 | 2.82M |
| January 08, 2026 | 2.25 | 2.19 | 2.19 | 2.25 | 1.9 | 354,736 |
| January 07, 2026 | 1.88 | 2.12 | 2.12 | 2.24 | 1.88 | 47,987 |
| January 06, 2026 | 2.06 | 2.06 | 2.06 | 2.25 | 1.8 | 852,075 |
| January 05, 2026 | 2 | 2.06 | 2.06 | 2.28 | 1.8 | 468,755 |
| January 02, 2026 | 1.42 | 2.28 | 2.28 | 2.29 | 1.42 | 230,388 |
| December 31, 2025 | 1.93 | 2.37 | 2.37 | 2.37 | 1.93 | 1.49M |
| December 30, 2025 | 1.93 | 2.25 | 2.25 | 2.25 | 1.3 | 503,209 |
| December 29, 2025 | 1.92 | 2.25 | 2.25 | 2.25 | 1.9 | 451,254 |
| December 24, 2025 | 1.92 | 2.25 | 2.25 | 2.25 | 1.75 | 435,002 |
| December 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.8 | 59,410 |
| December 22, 2025 | 1.93 | 2.2 | 2.2 | 2.25 | 1.93 | 540,672 |
| December 19, 2025 | 2.1 | 2.05 | 2.05 | 2.11 | 1.9 | 826,685 |
| December 18, 2025 | 2.2 | 2.07 | 2.07 | 2.2 | 1.99 | 5.91M |
| December 17, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.9 | 748,547 |
| December 16, 2025 | 1.53 | 2.01 | 2.01 | 2.1 | 1.53 | 1.41M |
| December 15, 2025 | 1.39 | 2 | 2 | 2.1 | 1.39 | 2.73M |
| December 12, 2025 | 1.93 | 2 | 2 | 2.1 | 1.7 | 1.64M |
| December 11, 2025 | 1.86 | 1.94 | 1.94 | 2.12 | 1.8 | 177,320 |
| December 10, 2025 | 2 | 1.98 | 1.98 | 2 | 1.9 | 329,576 |
| December 09, 2025 | 2.25 | 1.85 | 1.85 | 2.25 | 1.03 | 595,842 |
| December 08, 2025 | 2.25 | 1.96 | 1.96 | 2.25 | 1.8 | 839,324 |
| December 05, 2025 | 1.4 | 1.88 | 1.88 | 2.25 | 1.4 | 916,192 |
| December 04, 2025 | 1.39 | 1.9 | 1.9 | 1.95 | 1.39 | 183,497 |
| December 03, 2025 | 1.8 | 1.9 | 1.9 | 2 | 1.8 | 232,109 |
| December 02, 2025 | 1.73 | 1.9 | 1.9 | 2.2 | 1.73 | 110,850 |
| December 01, 2025 | 1.95 | 1.85 | 1.85 | 2.1 | 1.3 | 730,054 |
| November 28, 2025 | 2.23 | 1.95 | 1.95 | 2.23 | 1.9 | 1.64M |
| November 27, 2025 | 2.15 | 1.9 | 1.9 | 2.25 | 1.9 | 57,339 |
| November 26, 2025 | 1.6 | 1.9 | 1.9 | 2.19 | 1.6 | 1.13M |
| November 25, 2025 | 2.25 | 2 | 2 | 2.25 | 1.9 | 466,531 |
| November 24, 2025 | 1.73 | 1.6 | 1.6 | 2.25 | 1.6 | 196,957 |
| November 21, 2025 | 1.9 | 2.1 | 2.1 | 2.25 | 1.9 | 675,325 |
| November 20, 2025 | 1.96 | 2 | 2 | 2.4 | 1.85 | 7.95M |
| November 19, 2025 | 2.35 | 2 | 2 | 2.35 | 2 | 460,259 |
| November 18, 2025 | 2.37 | 2.06 | 2.06 | 2.4 | 2 | 140,635 |
| November 17, 2025 | 1.5 | 2.21 | 2.21 | 2.74 | 1.5 | 1.62M |
| November 14, 2025 | 2.61 | 2.2 | 2.2 | 2.61 | 2.01 | 2.93M |
| November 13, 2025 | 2 | 2.2 | 2.2 | 2.74 | 2 | 2.93M |
| November 12, 2025 | 1.9 | 2 | 2 | 2.2 | 1.65 | 34.12M |
| November 11, 2025 | 1.73 | 2.05 | 2.05 | 2.2 | 1.73 | 378,619 |
| November 10, 2025 | 2 | 2.06 | 2.06 | 2.1 | 1.73 | 13.86M |
| November 07, 2025 | 1.8 | 1.98 | 1.98 | 2.15 | 1.73 | 2.25M |
| November 06, 2025 | 2.5 | 1.9 | 1.9 | 2.5 | 1.51 | 4.16M |
| November 05, 2025 | 5.3 | 5 | 5 | 5.3 | 4.82 | 1.18M |
| November 04, 2025 | 5.03 | 5.2 | 5.2 | 5.3 | 4.8 | 1.19M |
| November 03, 2025 | 4.63 | 5.2 | 5.2 | 5.3 | 4.63 | 3.11M |
| October 31, 2025 | 4.95 | 5.07 | 5.07 | 5.09 | 4.8 | 252,724 |
| October 30, 2025 | 4.63 | 5.04 | 5.04 | 5.09 | 4.63 | 1.24M |
| October 29, 2025 | 4.79 | 5.04 | 5.04 | 5.1 | 4.63 | 1.46M |
| October 28, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.7 | 1.68M |
| October 27, 2025 | 4.86 | 4.9 | 4.9 | 4.98 | 4.5 | 2.87M |
| October 24, 2025 | 4.6 | 4.75 | 4.75 | 4.9 | 4.6 | 985,207 |
| October 23, 2025 | 5.06 | 4.75 | 4.75 | 5.2 | 4.01 | 5.84M |
| October 22, 2025 | 6.02 | 5.7 | 5.7 | 6.02 | 5.54 | 2.54M |
| October 21, 2025 | 6.1 | 5.65 | 5.65 | 6.1 | 5.53 | 4.67M |
| October 20, 2025 | 5.58 | 5.75 | 5.75 | 6.1 | 5.53 | 700,201 |