abrdn Property Income Trust Limited (API.L) LSE

1.85

-0.25(-11.90%)

Updated at June 03 04:35PM

Currency In GBp

API.L Historical Return

If you invested 1000 GBp in abrdn Property Income Trust Limited (API.L) 10 years ago, it would be worth 449.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 421.52 GBp, while 1000 GBp invested 1 year ago would be worth 425.34 GBp. This corresponds to total returns of -55.02%, -57.85%, -57.47%, respectively, with annualized returns of -7.68%, -15.86%, -57.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

API.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.79	2.1	2.1	2.1	1.75	1.1M
June 01, 2026	1.78	1.75	1.75	2.05	1.75	109,586
May 29, 2026	1.9	2	2	2.05	1.74	382,894
May 28, 2026	1.78	1.8	1.8	2.1	1.75	459,671
May 27, 2026	2	2	2	2	1.62	264,196
May 26, 2026	2.09	1.7	1.7	2.09	1.7	351,833
May 22, 2026	1.8	2.1	2.1	2.2	1.8	556,653
May 21, 2026	1.8	2	2	2.2	1.8	177,371
May 20, 2026	1.98	2.01	2.01	2.17	1.75	292,977
May 19, 2026	2.11	2	2	2.11	1.71	73,478
May 18, 2026	1.85	1.76	1.76	2.1	1.44	423,644
May 15, 2026	2.01	2	2	2.19	1.75	257,308
May 14, 2026	2.8	2.05	2.05	2.8	1.7	788,451
May 13, 2026	1.51	1.85	1.85	2.2	1.42	528,258
May 12, 2026	1.65	2.8	2.8	2.8	1.5	219,685
May 11, 2026	1.5	2.05	2.05	2.54	1.5	74,807
May 08, 2026	1.75	1.91	1.91	2.6	1.75	806,137
May 07, 2026	1.83	1.96	1.96	2.6	1.75	250,271
May 06, 2026	1.83	2.1	2.1	2.46	1.75	264,536
May 05, 2026	1.83	1.95	1.95	2.9	1.8	1.92M
May 01, 2026	1.56	2.34	2.34	2.35	1.56	810,662
April 30, 2026	1.82	2.79	2.79	2.79	1.61	49,333
April 29, 2026	2.3	1.82	1.82	2.3	1.73	270,999
April 28, 2026	1.78	1.9	1.9	2.2	1.58	1.07M
April 27, 2026	1.75	2.1	2.1	2.4	1.55	496,066
April 24, 2026	1.55	2.2	2.2	2.99	1.55	75,230
April 23, 2026	1.5	2	2	2.3	1.5	301,278
April 22, 2026	1.6	2.2	2.2	2.2	1.57	74,476
April 21, 2026	1.5	2.1	2.1	2.2	1.5	368,594
April 20, 2026	1.95	1.72	1.72	2.04	1.57	1.56M
April 17, 2026	1.21	1.95	1.95	2.53	1.21	138,393
April 16, 2026	2.29	2.28	2.28	2.54	1.76	253,653
April 15, 2026	1.75	1.75	1.75	2.29	1.75	111,147
April 14, 2026	2.36	1.75	1.75	2.36	1.75	299,369
April 13, 2026	2.3	1.97	1.97	2.37	1.75	256,555
April 10, 2026	2.51	1.75	1.75	2.51	1.75	304,115
April 09, 2026	1.82	1.75	1.75	2.3	1.75	719,208
April 08, 2026	2	1.75	1.75	2.2	1.75	315,848
April 07, 2026	2.2	2.2	2.2	2.2	1.75	60,383
April 02, 2026	2	2	2	2.2	1.48	597,857
April 01, 2026	1.6	1.95	1.95	2.2	1.6	1.21M
March 31, 2026	1.6	2.03	2.03	2.2	1.6	30,082
March 30, 2026	1.4	2	2	2.2	1.4	1.43M
March 27, 2026	1.48	1.95	1.95	2.02	1.48	18.26M
March 26, 2026	1.85	1.85	1.85	2.01	1.6	4.85M
March 25, 2026	2.2	1.94	1.93	2.2	1.57	1.31M
March 24, 2026	1.44	1.9	1.9	2.2	1.44	839,884
March 23, 2026	2.05	1.9	1.9	2.1	1.6	125,708
March 20, 2026	2.2	2.2	2.2	2.2	1.9	332,737
March 19, 2026	1.9	1.9	1.9	2	1.75	432,141
March 18, 2026	1.9	1.9	1.9	2.19	1.7	135,658
March 17, 2026	2.24	2	2	2.24	1.8	100,375
March 16, 2026	1.87	1.9	1.9	2.19	1.35	173,762
March 13, 2026	2.19	1.97	2.02	2.2	1.61	233,874
March 12, 2026	1.98	2	2	2.2	1.8	217,799
March 11, 2026	2.18	2	2	2.19	1.6	121,119
March 10, 2026	1.95	1.85	1.85	2.2	1.85	409,664
March 09, 2026	1.87	2	2	2.35	1.65	86,304
March 06, 2026	1.87	1.92	1.92	2.33	1.7	26,605
March 05, 2026	2.1	1.98	1.98	2.1	1.6	368,124