725.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 725 | 725 | 725 | 725 | 725 | 0 |
| June 30, 2025 | 730 | 725 | 725 | 730 | 720 | 1,659 |
| June 27, 2025 | 725 | 725 | 725 | 725 | 725 | 0 |
| June 26, 2025 | 730 | 725 | 725 | 745 | 725 | 109 |
| June 25, 2025 | 721.5 | 725 | 725 | 725 | 721.5 | 1,576 |
| June 24, 2025 | 730 | 725 | 725 | 730 | 725 | 2,876 |
| June 23, 2025 | 720 | 725 | 725 | 730 | 720 | 9 |
| June 20, 2025 | 720 | 725 | 725 | 725 | 720 | 1 |
| June 19, 2025 | 729 | 720 | 720 | 730 | 720 | 76 |