Aquis Exchange PLC (AQX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AQX.L Historical Return
If you invested 1000 GBp in Aquis Exchange PLC (AQX.L) since IPO date, it would be worth 1,959.46 GBp as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,098.48 GBp. This corresponds to total returns of 95.95%, 9.85%, respectively, with annualized returns of 8.38%, 1.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AQX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 725 | 725 | 725 | 725 | 725 | 0 |
| June 30, 2025 | 730 | 725 | 725 | 730 | 720 | 1,659 |
| June 27, 2025 | 725 | 725 | 725 | 725 | 725 | 0 |
| June 26, 2025 | 730 | 725 | 725 | 745 | 725 | 109 |
| June 25, 2025 | 721.5 | 725 | 725 | 725 | 721.5 | 1,576 |
| June 24, 2025 | 730 | 725 | 725 | 730 | 725 | 2,876 |
| June 23, 2025 | 720 | 725 | 725 | 730 | 720 | 9 |
| June 20, 2025 | 720 | 725 | 725 | 725 | 720 | 1 |
| June 19, 2025 | 729 | 720 | 720 | 730 | 720 | 76 |
| June 18, 2025 | 730 | 725 | 725 | 730 | 721 | 6,956 |
| June 17, 2025 | 729 | 720 | 720 | 730 | 720 | 293 |
| June 16, 2025 | 722.5 | 722.5 | 722.5 | 722.5 | 722.5 | 0 |
| June 13, 2025 | 721 | 722.5 | 722.5 | 722.5 | 721 | 1,954 |
| June 12, 2025 | 720 | 722.5 | 722.5 | 722.5 | 720 | 19 |
| June 11, 2025 | 720 | 722.5 | 722.5 | 725 | 720 | 2,007 |
| June 10, 2025 | 721 | 722.5 | 722.5 | 722.5 | 720 | 16,950 |
| June 09, 2025 | 721 | 722.5 | 722.5 | 722.5 | 721 | 14 |
| June 06, 2025 | 722.5 | 722.5 | 722.5 | 722.5 | 722.5 | 0 |
| June 05, 2025 | 720 | 722.5 | 722.5 | 725 | 720 | 4 |
| June 04, 2025 | 722.5 | 722.5 | 722.5 | 722.5 | 722.5 | 0 |
| June 03, 2025 | 720 | 720 | 720 | 720.43 | 719.1 | 1.1M |
| June 02, 2025 | 720 | 717.5 | 717.5 | 720 | 717.5 | 6,058 |
| May 30, 2025 | 715 | 717.5 | 717.5 | 720 | 715 | 2,699 |
| May 29, 2025 | 715 | 717.5 | 717.5 | 719.25 | 715 | 832 |
| May 28, 2025 | 715 | 717.5 | 717.5 | 719 | 715 | 2,391 |
| May 27, 2025 | 720 | 720 | 720 | 720 | 715 | 49,684 |
| May 23, 2025 | 720 | 717.5 | 717.5 | 720 | 717.5 | 8 |
| May 22, 2025 | 720 | 717.5 | 717.5 | 720 | 717.5 | 0 |
| May 21, 2025 | 715 | 717.5 | 717.5 | 717.5 | 715 | 20 |
| May 20, 2025 | 715 | 717.5 | 717.5 | 720 | 715 | 2,669 |
| May 19, 2025 | 720 | 717.5 | 717.5 | 720 | 715.27 | 3,190 |
| May 16, 2025 | 715.26 | 717.5 | 717.5 | 720 | 715.26 | 913 |
| May 15, 2025 | 720 | 717.5 | 717.5 | 720 | 715 | 5 |
| May 14, 2025 | 715.26 | 717.5 | 717.5 | 717.5 | 715.26 | 66 |
| May 13, 2025 | 720 | 717.5 | 717.5 | 720 | 715 | 2 |
| May 12, 2025 | 720 | 717.5 | 717.5 | 720 | 715 | 187,639 |
| May 09, 2025 | 720 | 717.5 | 717.5 | 720 | 717.5 | 146 |
| May 08, 2025 | 719.25 | 717.5 | 717.5 | 720 | 715 | 27,981 |
| May 07, 2025 | 720 | 717.5 | 717.5 | 720 | 717.5 | 3 |
| May 06, 2025 | 720 | 717.5 | 717.5 | 720 | 715 | 8 |
| May 02, 2025 | 720 | 717.5 | 717.5 | 720 | 715 | 1,741 |
| May 01, 2025 | 720 | 717.5 | 717.5 | 735 | 715 | 454,640 |
| April 30, 2025 | 720 | 717.5 | 717.5 | 720 | 717.5 | 8 |
| April 29, 2025 | 715 | 717.5 | 717.5 | 717.5 | 715 | 72 |
| April 28, 2025 | 720 | 717.5 | 717.5 | 720 | 715.26 | 1,381 |
| April 25, 2025 | 718 | 720 | 720 | 720 | 715 | 7,237 |
| April 24, 2025 | 720 | 717.5 | 717.5 | 720 | 715 | 408,951 |
| April 23, 2025 | 710 | 717.5 | 717.5 | 717.5 | 710 | 5,641 |
| April 22, 2025 | 710 | 712.5 | 712.5 | 715 | 710 | 14,674 |
| April 17, 2025 | 710.01 | 712.5 | 712.5 | 712.5 | 710 | 18,290 |
| April 16, 2025 | 710.01 | 710 | 710 | 714 | 710 | 51,000 |
| April 15, 2025 | 715 | 712.5 | 712.5 | 715 | 710 | 14,789 |
| April 14, 2025 | 705 | 710 | 710 | 710 | 705 | 40,046 |
| April 11, 2025 | 705 | 707.5 | 707.5 | 710 | 705 | 510 |
| April 10, 2025 | 705 | 707.5 | 707.5 | 710 | 695 | 10,013 |
| April 09, 2025 | 705 | 707.5 | 707.5 | 710 | 705 | 21,858 |
| April 08, 2025 | 705 | 707.5 | 707.5 | 707.5 | 705 | 32,528 |
| April 07, 2025 | 701.5 | 707.5 | 707.5 | 710 | 700 | 3,278 |
| April 04, 2025 | 705.01 | 707.5 | 707.5 | 707.5 | 705.01 | 4,000 |
| April 03, 2025 | 705 | 707.5 | 707.5 | 707.5 | 705 | 9,404 |
AD
