Argo Blockchain plc (ARB.L) LSE

0.80

-0.25(-23.81%)

Updated at December 11, 2025 04:40PM

Currency In GBp

ARB.L Historical Return

If you invested 1000 GBp in Argo Blockchain plc (ARB.L) since IPO date, it would be worth 64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.26 GBp, while 1000 GBp invested 1 year ago would be worth 290.91 GBp. This corresponds to total returns of -93.6%, -99.47%, -70.91%, respectively, with annualized returns of -29.58%, -64.97%, -70.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20250.890.80.81.30.615.62M
December 10, 20250.91.051.051.40.554.33M
December 09, 20250.90.90.91.240.552.34M
December 08, 20250.81111.20.5520.69M
December 05, 20251.061.041.041.30.9542.49M
December 04, 20251.241.151.151.5113.92M
December 03, 20251.31.251.251.41.27.11M
December 02, 20251.31.281.281.51.110.04M
December 01, 20251.421.371.371.61.33.67M
November 28, 20251.31.51.51.61.27.69M
November 27, 20251.511.321.321.591.36.91M
November 26, 20251.51.551.551.61.41.27M
November 25, 20251.41.521.521.61.32.98M
November 24, 20251.31.41.41.61.25.19M
November 21, 20251.451.41.41.61.32.14M
November 20, 20251.61.681.681.71.52.84M
November 19, 20251.51.651.651.71.38.69M
November 18, 20251.81.551.551.91.425.86M
November 17, 20251.91.81.821.72.1M
November 14, 20252.151.851.852.21.82.28M
November 13, 20252.052.152.152.31.931.92M
November 12, 20252.022.052.052.31.82.04M
November 11, 20252.22.152.152.323.11M
November 10, 202522.152.152.324.11M
November 07, 20252.151.951.952.181.84.2M
November 06, 20252.252.22.22.42.13.46M
November 05, 20252.32.22.22.424.65M
November 04, 20252.42.22.22.52.22.36M
November 03, 20252.42.452.452.52.24.65M
October 31, 20252.12.272.272.51211.42M
October 30, 20252.852.352.352.852.310.58M
October 29, 20253.452.852.853.62.527.06M
October 28, 20253.23.523.52433.62M
October 27, 20253.13.163.163.537.31M
October 24, 202533.13.13.22.510.8M
October 23, 20253.032.752.753.32.259.3M
October 22, 20253.4333.42.754.08M
October 21, 20252.23.53.542.29.91M
October 20, 20253.753.93.943.5845,858
October 17, 20254.053.73.74.33.56.76M
October 16, 20254.354.24.24.841.5M
October 15, 20254.154.354.354.53.82.54M
October 14, 202544.054.054.342.66M
October 13, 20254.454.244.244.541.97M
October 10, 20254.24.54.54.843.94M
October 09, 20254.64.254.254.74.17.44M
October 08, 20254.854.64.65.54.58.5M
October 07, 20255.44.774.7764.516.96M
October 06, 20252.655.35.36.062.540.48M
October 03, 20252.452.72.72.952.33.92M
October 02, 20252.22.42.432.210.6M
October 01, 202522.32.32.31.872.95M
September 30, 20251.81.951.9521.61.2M
September 29, 20251.781.91.92.11.6796,363
September 26, 20251.71.781.781.951.67482,002
September 25, 20251.751.841.841.91.61.26M
September 24, 20251.81.751.751.91.71.76M
September 23, 20251.851.81.821.73.38M
September 22, 20251.91.851.8521.8957,192
September 19, 20251.911.91.921.81.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved