Argo Blockchain plc (ARB.L) LSE

1.95

-0.25(-11.36%)

Updated at November 07 04:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.151.991.992.181.83.45M
November 06, 20252.22.12.12.42.13.31M
November 05, 20252.242.22.22.424.65M
November 04, 20252.442.22.22.52.22.36M
November 03, 20252.42.452.452.52.24.65M
October 31, 20252.12.272.272.51211.42M
October 30, 20252.852.352.352.852.310.58M
October 29, 20253.452.852.853.62.527.06M
October 28, 20253.23.523.52433.62M
October 27, 20253.13.163.163.537.31M
October 24, 202533.13.13.22.510.8M
October 23, 20253.032.752.753.32.259.3M
October 22, 20253.4333.42.754.08M
October 21, 20252.23.53.542.29.91M
October 20, 20253.753.93.943.5845,858
October 17, 20254.053.73.74.33.56.76M
October 16, 20254.354.24.24.841.5M
October 15, 20254.154.354.354.53.82.54M
October 14, 202544.054.054.342.66M
October 13, 20254.454.244.244.541.97M
October 10, 20254.24.54.54.843.94M
October 09, 20254.64.254.254.74.17.44M
October 08, 20254.854.64.65.54.58.5M
October 07, 20255.44.774.7764.516.96M
October 06, 20252.655.35.36.062.540.48M
October 03, 20252.452.952.952.952.33.8M
October 02, 20252.22.42.432.210.6M
October 01, 20251.922.262.262.31.872.73M
September 30, 20251.691.991.9921.61.15M
September 29, 20251.781.91.92.11.6796,363
September 26, 20251.71.781.781.951.67482,002
September 25, 20251.751.841.841.91.61.26M
September 24, 20251.81.751.751.91.71.76M
September 23, 20251.851.81.821.73.38M
September 22, 20251.91.851.8521.8957,192
September 19, 20251.911.831.8321.81.52M
September 18, 20251.891.91.921.81.39M
September 17, 20251.751.851.852.11.6909,479
September 16, 20251.81.81.81.91.7722,263
September 15, 20251.851.721.721.91.7613,376
September 12, 20251.71.851.851.91.62.47M
September 11, 20251.651.71.71.81.62.49M
September 10, 20251.641.641.641.851.62.84M
September 09, 20251.851.811.811.921.61.22M
September 08, 20251.881.851.851.951.8717,849
September 05, 20251.91.881.8821.8412,313
September 04, 20251.91.91.921.8545,549
September 03, 20251.851.91.921.7914,929
September 02, 20251.851.851.8521.71.17M
September 01, 20251.71.851.852.051.7684,329
August 29, 20251.5222.11.53.53M
August 28, 20251.711.71.721.5964,524
August 27, 20251.91.81.81.91.52.59M
August 26, 20251.951.71.72.251.52.41M
August 22, 20251.11.81.81.91.18.98M
August 21, 202521.851.8521.82.27M
August 20, 20252.11.921.922.21.841.72M
August 19, 20252.282.152.152.32.11.44M
August 18, 20252.182.32.32.32.11.38M
August 15, 20252.232.22.22.32.12.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved