Arbonia AG (ARBN.SW) SIX

4.05

-0.06499981(-1.58%)

Updated at June 02 03:27PM

Currency In CHF

ARBN.SW Historical Return

If you invested 1000 CHF in Arbonia AG (ARBN.SW) 10 years ago, it would be worth 306.52 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 262.71 CHF, while 1000 CHF invested 1 year ago would be worth 705.63 CHF. This corresponds to total returns of -69.35%, -73.73%, -29.44%, respectively, with annualized returns of -11.15%, -23.45%, -29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.17	4.12	4.12	4.18	4.05	49,985
May 29, 2026	4.01	4.13	4.13	4.18	4.01	92,655
May 28, 2026	4.01	4.06	4.06	4.11	4.01	23,774
May 27, 2026	3.95	4.05	4.05	4.11	3.95	62,613
May 26, 2026	3.99	3.99	3.99	4.05	3.95	91,939
May 22, 2026	4.05	4	4	4.07	3.98	43,579
May 21, 2026	4.1	4.04	4.04	4.1	3.92	112,869
May 20, 2026	3.92	3.97	3.97	4.07	3.86	101,545
May 19, 2026	4.21	3.95	3.95	4.21	3.93	122,155
May 18, 2026	3.92	4.09	4.09	4.12	3.91	84,983
May 15, 2026	3.95	3.96	3.96	4.05	3.93	75,139
May 13, 2026	3.99	3.99	3.99	4.01	3.91	132,870
May 12, 2026	3.96	3.95	3.95	4.03	3.91	148,762
May 11, 2026	4.01	3.99	3.99	4.05	3.96	97,732
May 08, 2026	4.11	4	4	4.19	4	141,077
May 07, 2026	4.2	4.18	4.18	4.24	4.09	82,793
May 06, 2026	3.96	4.09	4.09	4.2	3.96	159,705
May 05, 2026	4.1	3.95	3.95	4.13	3.92	156,854
May 04, 2026	4.06	4.12	4.12	4.4	4.06	68,047
April 30, 2026	4.09	4.13	4.13	4.16	4.08	33,189
April 29, 2026	4.18	4.14	4.14	4.2	4.1	56,389
April 28, 2026	4.18	4.24	4.24	4.27	4.18	40,255
April 27, 2026	4.3	4.25	4.25	4.3	4.09	79,174
April 24, 2026	4.39	4.18	4.18	4.39	4.13	59,675
April 23, 2026	4.2	4.25	4.25	4.29	4.18	48,318
April 22, 2026	4.18	4.22	4.22	4.31	4.18	36,875
April 21, 2026	4.22	4.21	4.21	4.29	4.18	51,644
April 20, 2026	4.26	4.26	4.26	4.31	4.21	81,087
April 17, 2026	4.25	4.29	4.29	4.37	4.23	78,535
April 16, 2026	4.29	4.18	4.18	4.29	4.18	43,623
April 15, 2026	4.3	4.28	4.28	4.4	4.25	40,546
April 14, 2026	4.32	4.31	4.31	4.42	4.29	76,344
April 13, 2026	4.45	4.24	4.24	4.45	4.2	99,700
April 10, 2026	4.32	4.34	4.34	4.43	4.25	100,450
April 09, 2026	4.13	4.22	4.22	4.26	4.13	84,980
April 08, 2026	4.29	4.28	4.28	4.39	4.27	107,029
April 07, 2026	4.25	4.11	4.11	4.38	4.08	162,916
April 02, 2026	4.45	4.31	4.31	4.45	4.3	96,925
April 01, 2026	4.41	4.45	4.45	4.5	4.34	229,293
March 31, 2026	4.47	4.46	4.46	4.51	4.4	91,300
March 30, 2026	4.55	4.41	4.41	4.55	4.29	139,225
March 27, 2026	4.35	4.36	4.36	4.43	4.26	75,653
March 26, 2026	4.53	4.37	4.37	4.53	4.35	116,618
March 25, 2026	4.4	4.42	4.42	4.55	4.35	115,128
March 24, 2026	4.22	4.32	4.32	4.35	4.14	110,642
March 23, 2026	4.01	4.21	4.21	4.29	4	178,728
March 20, 2026	4.01	4.1	4.1	4.1	3.91	1.56M
March 19, 2026	4.09	3.99	3.99	4.09	3.95	326,852
March 18, 2026	4.22	4.15	4.15	4.31	4.14	152,726
March 17, 2026	4.27	4.24	4.24	4.32	4.11	313,363
March 16, 2026	4.32	4.26	4.26	4.33	4.22	131,075
March 13, 2026	4.53	4.33	4.31	4.53	4.3	111,610
March 12, 2026	4.32	4.42	4.42	4.47	4.28	103,588
March 11, 2026	4.3	4.33	4.33	4.4	4.21	266,956
March 10, 2026	4.6	4.33	4.33	4.6	4.31	190,757
March 09, 2026	4.48	4.47	4.47	4.58	4.44	160,766
March 06, 2026	4.75	4.59	4.59	4.75	4.56	127,597
March 05, 2026	4.58	4.68	4.68	4.72	4.55	175,832
March 04, 2026	4.37	4.58	4.58	4.62	4.28	351,156
March 03, 2026	4.8	4.39	4.39	4.8	4.11	859,155