Leverage Shares 3x Long ARK Genomic Revolution ETC (ARG3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARG3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long ARK Genomic Revolution ETC (ARG3.L) since IPO date, it would be worth $20.14 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $574.8. This corresponds to total returns of -97.99%, -42.52%, respectively, with annualized returns of -57.71%, -16.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARG3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 19, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 15, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 14, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 13, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 12, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 11, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 08, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 07, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 06, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 05, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 04, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 01, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 31, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 30, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 29, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 25, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 24, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 23, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 21, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 18, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 17, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 16, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 15, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 11, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 10, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 09, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 08, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 07, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 04, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 03, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 02, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| August 01, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 31, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 28, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 27, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 26, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 25, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 24, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 21, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 20, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 19, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 18, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 17, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 14, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 13, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 12, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 11, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 10, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 07, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 06, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 05, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 04, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 03, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 30, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| June 29, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
AD
