Arundel AG (ARON.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARON.SW Historical Return
If you invested 1000 CHF in Arundel AG (ARON.SW) 10 years ago, it would be worth 9.18 CHF as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 31.45 CHF. This corresponds to total returns of -99.08%, -96.85%, respectively, with annualized returns of -37.43%, -49.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARON.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | 118,664 |
| October 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,866 |
| October 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,059 |
| October 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 09, 2024 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 109,233 |
| October 08, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 120,661 |
| October 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,555 |
| October 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 380 |
| October 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 01, 2024 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 50,000 |
| September 30, 2024 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 34,219 |
| September 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| September 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,950 |
| September 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 54 |
| September 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08 | 69,059 |
| September 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400 |
| September 17, 2024 | 0.1 | 0.14 | 0.14 | 0.14 | 0.09 | 28,473 |
| September 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 12, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| September 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,300 |
| September 06, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 05, 2024 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 13,394 |
| September 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,001 |
| September 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
| August 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,090 |
| August 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 23, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,783 |
| August 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 907 |
| August 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,763 |
| August 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270 |
| August 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7 |
| August 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,511 |
| August 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| August 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| August 09, 2024 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 37,101 |
| August 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,891 |
| August 07, 2024 | 0.12 | 0.08 | 0.08 | 0.12 | 0.08 | 27,503 |
| August 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,001 |
| August 02, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 311,634 |
| July 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,001 |
| July 29, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 41,800 |
| July 26, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3,895 |
| July 25, 2024 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 41,126 |
| July 24, 2024 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 41,733 |
AD
