12.00
+(+%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 06, 2024 | 12 | 12 | 12 | 12 | 11.99 | 717 |
| December 05, 2024 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 04, 2024 | 11.96 | 12 | 12 | 12 | 11.96 | 3,000 |
| December 03, 2024 | 11.95 | 11.96 | 11.96 | 11.99 | 11.95 | 2,600 |
| December 02, 2024 | 11.95 | 11.98 | 11.98 | 11.98 | 11.95 | 1,100 |
| November 29, 2024 | 11.91 | 11.89 | 11.89 | 11.91 | 11.89 | 800 |
| November 28, 2024 | 11.9 | 11.9 | 11.9 | 11.91 | 11.89 | 3,600 |
| November 27, 2024 | 11.85 | 11.91 | 11.91 | 11.91 | 11.85 | 901 |
| November 26, 2024 | 11.9 | 11.89 | 11.89 | 11.9 | 11.89 | 4,400 |
| November 25, 2024 | 11.93 | 11.89 | 11.89 | 11.93 | 11.89 | 7,900 |
| November 22, 2024 | 11.92 | 11.93 | 11.93 | 11.93 | 11.92 | 3,800 |
| November 21, 2024 | 11.94 | 11.94 | 11.94 | 11.95 | 11.94 | 4,724 |
| November 20, 2024 | 11.92 | 11.95 | 11.95 | 11.95 | 11.92 | 7,600 |
| November 19, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 900 |
| November 18, 2024 | 11.91 | 11.92 | 11.92 | 11.92 | 11.91 | 600 |
| November 15, 2024 | 11.91 | 11.88 | 11.88 | 11.91 | 11.88 | 16,614 |
| November 14, 2024 | 11.91 | 11.9 | 11.9 | 11.91 | 11.9 | 6,100 |
| November 13, 2024 | 11.91 | 11.9 | 11.9 | 11.91 | 11.9 | 5,812 |
| November 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3,144 |
| November 11, 2024 | 11.89 | 11.9 | 11.9 | 11.9 | 11.88 | 10,700 |
| November 08, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2,000 |
| November 07, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 13,500 |
| November 06, 2024 | 11.86 | 11.9 | 11.9 | 11.9 | 11.86 | 13,108 |
| November 05, 2024 | 11.88 | 11.87 | 11.87 | 11.88 | 11.87 | 5,200 |
| November 04, 2024 | 11.86 | 11.87 | 11.87 | 11.88 | 11.86 | 9,303 |
| November 01, 2024 | 11.86 | 11.86 | 11.86 | 11.87 | 11.86 | 14,700 |
| October 31, 2024 | 11.86 | 11.87 | 11.87 | 11.88 | 11.86 | 19,200 |
| October 30, 2024 | 11.86 | 11.86 | 11.86 | 11.9 | 11.86 | 1,300 |
| October 29, 2024 | 11.85 | 11.85 | 11.85 | 11.88 | 11.85 | 13,510 |
| October 28, 2024 | 11.87 | 11.85 | 11.85 | 11.97 | 11.85 | 18,010 |
| October 25, 2024 | 11.88 | 11.89 | 11.89 | 11.89 | 11.87 | 2,700 |
| October 24, 2024 | 11.85 | 11.87 | 11.87 | 11.92 | 11.85 | 14,100 |
| October 23, 2024 | 11.84 | 11.83 | 11.83 | 11.85 | 11.82 | 74,007 |
| October 22, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 13,400 |
| October 21, 2024 | 11.82 | 11.82 | 11.82 | 11.9 | 11.82 | 5,722 |
| October 18, 2024 | 11.85 | 11.9 | 11.9 | 11.9 | 11.82 | 12,619 |
| October 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.83 | 2,900 |
| October 16, 2024 | 11.81 | 11.84 | 11.84 | 11.85 | 11.81 | 3,913 |
| October 15, 2024 | 11.82 | 11.81 | 11.81 | 11.82 | 11.81 | 17,712 |
| October 11, 2024 | 11.82 | 11.83 | 11.83 | 11.85 | 11.82 | 7,712 |
| October 10, 2024 | 11.81 | 11.82 | 11.82 | 11.83 | 11.81 | 13,200 |
| October 09, 2024 | 11.81 | 11.81 | 11.81 | 11.82 | 11.74 | 71,631 |
| October 08, 2024 | 11.8 | 11.81 | 11.81 | 11.83 | 11.8 | 14,709 |
| October 07, 2024 | 11.81 | 11.82 | 11.82 | 11.82 | 11.79 | 50,800 |
| October 04, 2024 | 11.82 | 11.83 | 11.83 | 11.84 | 11.82 | 17,100 |
| October 03, 2024 | 11.81 | 11.85 | 11.85 | 11.85 | 11.81 | 1,512 |
| October 02, 2024 | 11.81 | 11.82 | 11.82 | 11.82 | 11.81 | 7,018 |
| October 01, 2024 | 11.8 | 11.83 | 11.83 | 11.83 | 11.8 | 2,306 |
| September 30, 2024 | 11.8 | 11.81 | 11.81 | 11.83 | 11.8 | 3,944 |
| September 27, 2024 | 11.8 | 11.8 | 11.8 | 11.81 | 11.79 | 7,507 |
| September 26, 2024 | 11.8 | 11.8 | 11.8 | 11.81 | 11.79 | 23,600 |
| September 25, 2024 | 11.79 | 11.8 | 11.8 | 11.81 | 11.79 | 20,031 |
| September 24, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.8 | 6,137 |
| September 23, 2024 | 11.8 | 11.8 | 11.8 | 11.81 | 11.79 | 31,832 |
| September 20, 2024 | 11.79 | 11.8 | 11.8 | 11.8 | 11.79 | 104,012 |
| September 19, 2024 | 11.78 | 11.79 | 11.79 | 11.8 | 11.78 | 25,100 |
| September 18, 2024 | 11.78 | 11.78 | 11.78 | 11.79 | 11.78 | 5,120 |
| September 17, 2024 | 11.77 | 11.79 | 11.79 | 11.79 | 11.76 | 106,300 |
| September 16, 2024 | 11.78 | 11.78 | 11.78 | 11.79 | 11.77 | 122,500 |