Altius Renewable Royalties Corp. (ARR.TO) TSX

12.00

+(+%)

Updated at December 06, 2024 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202412121212120
December 06, 20241212121211.99717
December 05, 202412121212120
December 04, 202411.9612121211.963,000
December 03, 202411.9511.9611.9611.9911.952,600
December 02, 202411.9511.9811.9811.9811.951,100
November 29, 202411.9111.8911.8911.9111.89800
November 28, 202411.911.911.911.9111.893,600
November 27, 202411.8511.9111.9111.9111.85901
November 26, 202411.911.8911.8911.911.894,400
November 25, 202411.9311.8911.8911.9311.897,900
November 22, 202411.9211.9311.9311.9311.923,800
November 21, 202411.9411.9411.9411.9511.944,724
November 20, 202411.9211.9511.9511.9511.927,600
November 19, 202411.9111.9111.9111.9111.91900
November 18, 202411.9111.9211.9211.9211.91600
November 15, 202411.9111.8811.8811.9111.8816,614
November 14, 202411.9111.911.911.9111.96,100
November 13, 202411.9111.911.911.9111.95,812
November 12, 202411.8811.8811.8811.8811.883,144
November 11, 202411.8911.911.911.911.8810,700
November 08, 202411.8811.8811.8811.8811.882,000
November 07, 202411.911.911.911.911.913,500
November 06, 202411.8611.911.911.911.8613,108
November 05, 202411.8811.8711.8711.8811.875,200
November 04, 202411.8611.8711.8711.8811.869,303
November 01, 202411.8611.8611.8611.8711.8614,700
October 31, 202411.8611.8711.8711.8811.8619,200
October 30, 202411.8611.8611.8611.911.861,300
October 29, 202411.8511.8511.8511.8811.8513,510
October 28, 202411.8711.8511.8511.9711.8518,010
October 25, 202411.8811.8911.8911.8911.872,700
October 24, 202411.8511.8711.8711.9211.8514,100
October 23, 202411.8411.8311.8311.8511.8274,007
October 22, 202411.8311.8311.8311.8311.8313,400
October 21, 202411.8211.8211.8211.911.825,722
October 18, 202411.8511.911.911.911.8212,619
October 17, 202411.8511.8511.8511.8511.832,900
October 16, 202411.8111.8411.8411.8511.813,913
October 15, 202411.8211.8111.8111.8211.8117,712
October 11, 202411.8211.8311.8311.8511.827,712
October 10, 202411.8111.8211.8211.8311.8113,200
October 09, 202411.8111.8111.8111.8211.7471,631
October 08, 202411.811.8111.8111.8311.814,709
October 07, 202411.8111.8211.8211.8211.7950,800
October 04, 202411.8211.8311.8311.8411.8217,100
October 03, 202411.8111.8511.8511.8511.811,512
October 02, 202411.8111.8211.8211.8211.817,018
October 01, 202411.811.8311.8311.8311.82,306
September 30, 202411.811.8111.8111.8311.83,944
September 27, 202411.811.811.811.8111.797,507
September 26, 202411.811.811.811.8111.7923,600
September 25, 202411.7911.811.811.8111.7920,031
September 24, 202411.8111.8111.8111.8111.86,137
September 23, 202411.811.811.811.8111.7931,832
September 20, 202411.7911.811.811.811.79104,012
September 19, 202411.7811.7911.7911.811.7825,100
September 18, 202411.7811.7811.7811.7911.785,120
September 17, 202411.7711.7911.7911.7911.76106,300
September 16, 202411.7811.7811.7811.7911.77122,500