artnet AG (ART.DE) XETRA

11.30

+0(+0.00%)

Updated at August 22 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	11.2	11.3	11.3	11.4	11.2	7,984
August 21, 2025	11.2	11.3	11.3	11.3	11.2	1,915
August 20, 2025	11.3	11.3	11.3	11.4	11.3	463
August 19, 2025	11.2	11.3	11.3	11.3	11.2	5,643
August 18, 2025	11.3	11.3	11.3	11.3	11.2	3,147
August 15, 2025	11.3	11.3	11.3	11.3	11.3	302
August 14, 2025	11.2	11.3	11.3	11.3	11.2	1,000
August 13, 2025	11.3	11.3	11.3	11.3	11.3	3,311
August 12, 2025	11.2	11.3	11.3	11.3	11.2	3,311
August 11, 2025	11.2	11.3	11.3	11.3	11.2	136
August 08, 2025	11.2	11.3	11.3	11.3	11.2	200
August 07, 2025	11.3	11.3	11.3	11.3	11.3	8
August 06, 2025	11.2	11.3	11.3	11.3	11.2	714
August 05, 2025	11.2	11.3	11.3	11.3	11.2	4,296
August 04, 2025	11.2	11.3	11.3	11.3	11.2	2,969
August 01, 2025	11.2	11.3	11.3	11.3	11.2	19,865
July 31, 2025	11.2	11.3	11.3	11.3	11.2	255
July 30, 2025	11.2	11.3	11.3	11.3	11.2	1,867
July 29, 2025	11.2	11.3	11.3	11.3	11.2	10,374
July 28, 2025	11.2	11.3	11.3	11.3	11.2	760
July 25, 2025	11.3	11.3	11.3	11.3	11.3	13
July 24, 2025	11.2	11.3	11.3	11.3	11.2	13
July 23, 2025	11.2	11.3	11.3	11.3	11.2	3,000
July 22, 2025	11.3	11.3	11.3	11.3	11.3	0
July 21, 2025	11.2	11.3	11.3	11.3	11.2	2,360
July 18, 2025	11.2	11.3	11.3	11.3	11.2	110
July 17, 2025	11.3	11.3	11.3	11.3	11.3	4,950
July 16, 2025	11.2	11.3	11.3	11.3	11.2	282
July 15, 2025	11.3	11.2	11.2	11.3	11.2	27
July 14, 2025	11.3	11.3	11.3	11.3	11.3	44
July 11, 2025	11.2	11.2	11.2	11.2	11.2	44
July 10, 2025	11.2	11.3	11.3	11.3	11.2	710
July 09, 2025	11.2	11.3	11.3	11.3	11.2	200