abrdn Smaller Companies Income Trust plc (ASCI.L) LSE

238.00

+0(+0.00%)

Updated at December 06, 2023 08:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 2023257.16257.16257.16257.16257.160
December 19, 20232382382382382380
December 18, 20232382382382382380
December 15, 20232382382382382380
December 14, 20232382382382382380
December 13, 20232382382382382380
December 12, 20232382382382382380
December 11, 20232382382382382380
December 08, 20232382382382382380
December 07, 20232382382382382380
December 06, 20232382382382382380
December 05, 20232382382382382380
December 04, 20232382382382382380
November 28, 20232382382382382380
November 27, 20232382382382382380
November 24, 2023234238238244232817
November 23, 202323423423423423217,255
November 22, 2023233234234236230.311,645
November 21, 2023233230230234.242306,893
November 20, 2023233233233240230.531,257
November 17, 2023233233233234.2423012,396
November 16, 2023234233233232.842328,365
November 15, 2023232234234234.24228.083,563
November 14, 202323023223222921825,126
November 13, 2023230231231234.3227.1323,331
November 10, 2023230231231236226.2517,306
November 09, 202323723123124822635,354
November 08, 2023243243242.8524823836,849
November 07, 2023242243242.85258238.511,458
November 06, 2023241242241.8524623841,944
November 03, 2023238240239.85243.84236.579,811
November 02, 2023237237236.86238.8623429,698
November 01, 202323523523523723284,335
October 31, 2023235235235237.04232.8435,343
October 30, 2023234235235236.72230.0882,166
October 27, 2023234234234235.6623030,679
October 26, 202323523523523422938,329
October 25, 2023236236236234.04233.29,613
October 24, 202323823623623823428,834
October 23, 202324323823824123439,749
October 20, 2023243241241240236.686,744
October 19, 2023243243243239.523819,618
October 18, 2023244243243241.56239.9331,588
October 17, 202324524424424824011,552
October 16, 2023245245245240.524025,626
October 13, 2023245245245241.6724039,450
October 12, 2023245245245240.5240.41,532
October 11, 2023245245245240.424012,266
October 10, 2023245245245250240.13,247
October 09, 20232462482482482405,157
October 06, 202325124624624624013,636
October 05, 2023255252252260250.513,399
October 04, 20232572582582602568,703
October 03, 2023258259259261256.5383
October 02, 2023258259259256.8825611,981
September 29, 2023258259259256.882562,640
September 28, 2023257259259259.2425430,686
September 27, 2023259259256.426025616,895
September 26, 2023259259256.4259256.51,207
September 25, 2023259259256.425925623,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved