Ascendant Resources Inc. (ASND.TO) TSX

0.08

+0(+0.00%)

Updated at May 21, 2025 10:24AM

Currency In CAD

ASND.TO Historical Return

If you invested $1000 in Ascendant Resources Inc. (ASND.TO) 10 years ago, it would be worth $500 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $241.94. This corresponds to total returns of -50%, -75.81%, respectively, with annualized returns of -6.69%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ASND.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 20250.080.080.080.080.0857,000
May 20, 20250.080.080.080.080.0849,328
May 16, 20250.080.080.080.080.0827,100
May 15, 20250.080.080.080.080.08112,000
May 14, 20250.080.080.080.080.080
May 13, 20250.080.080.080.080.080
May 12, 20250.090.080.080.090.0816,918
May 09, 20250.090.090.090.090.09385,500
May 08, 20250.080.080.080.080.084,800
May 07, 20250.080.080.080.080.0811,328
May 06, 20250.080.080.080.080.08161,800
May 05, 20250.080.080.080.080.08350,500
May 02, 20250.080.080.080.090.081.29M
May 01, 20250.090.090.090.090.094,117
April 30, 20250.090.090.090.090.083.45M
April 29, 20250.090.090.090.090.09120,001
April 28, 20250.090.090.090.090.0960,333
April 25, 20250.090.090.090.090.097,000
April 24, 20250.090.090.090.090.097,000
April 23, 20250.080.090.090.090.08312,000
April 22, 20250.080.080.080.090.08550,000
April 21, 20250.070.080.080.090.07499,633
April 17, 20250.080.070.070.080.0754,000
April 16, 20250.070.080.080.080.07655,408
April 15, 20250.070.070.070.070.074,625
April 14, 20250.070.060.060.070.0687,000
April 11, 20250.060.060.060.060.0648,000
April 10, 20250.060.060.060.060.061,000
April 09, 20250.060.060.060.060.0647,000
April 08, 20250.050.050.050.060.0552,300
April 07, 20250.060.050.050.060.0517,100
April 04, 20250.060.060.060.060.0630,400
April 03, 20250.060.060.060.060.060
April 02, 20250.060.060.060.060.0666,200
April 01, 20250.070.070.070.070.0710,000
March 31, 20250.070.060.060.070.0610,000
March 28, 20250.060.060.060.060.0641,000
March 27, 20250.060.060.060.060.060
March 26, 20250.060.060.060.060.06100
March 25, 20250.060.060.060.060.060
March 24, 20250.060.060.060.060.060
March 21, 20250.060.060.060.060.064,000
March 20, 20250.060.060.060.060.0648,800
March 19, 20250.060.060.060.060.064,000
March 18, 20250.070.070.070.070.070
March 17, 20250.060.070.070.070.06195,000
March 14, 20250.060.060.060.060.06112,000
March 13, 20250.060.060.060.060.060
March 12, 20250.060.060.060.060.060
March 11, 20250.050.060.060.060.0585,500
March 10, 20250.050.050.050.060.0568,000
March 07, 20250.060.050.050.060.05161,000
March 06, 20250.050.050.050.050.0577,000
March 05, 20250.050.050.050.050.0540,000
March 04, 20250.050.050.050.050.05116,000
March 03, 20250.050.050.050.050.052,000
February 28, 20250.050.050.050.050.058,000
February 27, 20250.050.050.050.050.0513,800
February 26, 20250.050.060.060.060.0529,333
February 25, 20250.050.050.050.050.052,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved