Astec LifeSciences Limited (ASTEC.NS) NSE

Currency In INR

AD

ASTEC.NS Historical Return

If you invested ₹1000 in Astec LifeSciences Limited (ASTEC.NS) 10 years ago, it would be worth ₹1,763.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹528.95, while ₹1000 invested 1 year ago would be worth ₹822.76. This corresponds to total returns of 76.31%, -47.11%, -17.72%, respectively, with annualized returns of 5.83%, -11.96%, -17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ASTEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026716699.8699.8722.469483,837
September 10, 2026751715.8715.8751693.4524,163
September 09, 2026691761761779.356905.36M
September 08, 2026551.2662.8662.8662.8551.21.27M
September 07, 2026555552.35552.35559.354041,084
September 04, 2026581.8554.45554.45581.8552.143,913
September 03, 2026571.1573.25573.25581570.110,660
September 02, 2026556.95572.55572.55584.9553.0537,738
September 01, 2026560562.4562.4576.6555.322,631
August 31, 2026581.45560.7560.758555652,135
August 28, 2026589581.45581.45593.9557225,143
August 27, 2026594.05585.9585.9596.75583.813,807
August 26, 2026599.9593.5593.5606.758917,920
August 25, 2026590597.25597.25608.9584.2521,963
August 24, 2026595592.7592.7610586.123,044
August 21, 2026601.8601.85601.85619.460122,111
August 20, 2026609.95601.8601.862459834,498
August 19, 2026585.5603.8603.8623.8585.5156,684
August 18, 2026580.8585.55585.55606.05564.361,911
August 17, 2026593.1580.8580.8598.755039,506
August 14, 2026599.05593.95593.95610.2590.325,876
August 13, 2026607.85602.05602.05616.95589.651,274
August 12, 2026615.2607.85607.85616.0560621,724
August 11, 2026622.15615.2615.2627.5604.240,307
August 10, 2026618.1620.65620.65627.96167,800
August 07, 2026616.6620.5620.5629.9616.59,461
August 06, 2026618.4620.35620.35627.961511,033
August 05, 2026626.3616.55616.55629.9604.853,466
August 04, 2026628.25622.25622.25639.9618.629,680
August 03, 2026645628.3628.3663.862570,469
July 31, 2026629655.35655.3566962991,939
July 30, 2026642.65627627650.4621.127,293
July 29, 2026646.1642.65642.65663.963820,924
July 28, 2026664.6649.45649.45688.364525,178
July 27, 2026665664.6664.6672.95661.058,281
July 24, 2026663659.1659.1667638.0518,026
July 23, 2026673665.55665.55679.9661.116,883
July 22, 2026678.5672.75672.75678.5666.19,985
July 21, 2026680.3678.5678.5690668.168,037
July 20, 2026693.5685.85685.85695.667511,970
July 17, 2026696.95690.75690.75718687.0532,651
July 16, 2026682.7700.45700.45720680.1186,144
July 15, 2026682.45682.7682.7708.9567853,085
July 14, 2026687682.45682.456876815,305
July 13, 2026690.2686.65686.65690.268211,652
July 10, 2026690689.2689.2707.6568522,459
July 09, 2026677.2686.65686.65690.5670.4520,020
July 08, 2026686670.15670.15718.4566529,461
July 07, 2026702.45687.15687.15709.55676.9524,488
July 06, 2026710699.4699.4723.9569541,987
July 03, 2026720709.9709.9730707.428,221
July 02, 2026729.95721.95721.95749712.8591,487
July 01, 2026705713.65713.65730.7570527,799
June 30, 2026710.1711.25711.25725703.420,581
June 29, 2026722712.7712.7731.9570524,708
June 25, 2026754725.45725.45765.9720.368,202
June 24, 2026771.05751.9751.9775749.2539,357
June 23, 2026779768.35768.35796.4764.0524,406
June 22, 2026797.75777.5777.582477543,816
June 19, 2026793797.7797.7808.6786.6532,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved