Invesco AT1 Capital Bond ETF (AT1D.L) LSE

1,433.50

-3.3(-0.23%)

Updated at December 24 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,429.21,433.51,433.51,433.51,429.21,973
December 23, 20251,4391,436.81,436.81,4391,434.51,899
December 22, 20251,439.91,439.91,439.91,439.91,439.90
December 19, 20251,4471,4471,4471,4471,4470
December 18, 20251,443.341,444.11,444.11,446.371,443.342,051
December 17, 20251,443.61,443.61,443.61,443.61,443.60
December 16, 20251,4391,4391,4391,4391,4390
December 15, 20251,445.061,442.31,442.31,445.061,442.322
December 12, 20251,447.21,449.41,449.41,449.41,442.256,594
December 11, 20251,440.471,4381,4381,440.471,435.692,003
December 10, 20251,464.51,471.81,450.431,471.81,464.5224
December 09, 20251,466.241,468.31,446.981,468.31,466.243,778
December 08, 20251,471.271,468.61,447.281,471.271,468.62
December 05, 20251,458.681,467.51,467.51,474.441,458.6874
December 04, 20251,468.061,465.41,465.41,468.061,465.414
December 03, 20251,4801,465.41,465.41,4801,465.42,256
December 02, 20251,476.341,479.61,479.61,479.61,476.342
December 01, 20251,469.471,476.81,476.81,477.061,469.477
November 28, 20251,474.71,474.71,474.71,474.71,474.70
November 27, 20251,472.91,472.91,472.91,472.91,472.90
November 26, 20251,476.521,4731,4731,476.521,4732
November 25, 20251,473.81,473.81,473.81,473.81,473.80
November 24, 20251,480.311,482.41,482.41,482.41,479.572,153
November 21, 20251,473.171,478.51,478.51,478.51,473.1726
November 20, 20251,479.11,479.11,479.11,479.11,479.10
November 19, 20251,474.321,478.21,478.21,478.21,474.3260
November 18, 20251,466.441,470.51,470.51,470.51,466.44270
November 17, 20251,473.21,473.51,473.51,473.61,473.21,082
November 14, 20251,474.21,474.21,474.21,474.21,474.20
November 13, 20251,470.11,470.11,470.11,470.11,470.10
November 12, 20251,478.31,478.31,478.31,478.31,478.30
November 11, 20251,476.481,473.11,473.11,476.481,473.12
November 10, 20251,4741,474.31,474.31,474.31,474270
November 07, 20251,470.11,470.11,470.11,470.11,470.10
November 06, 20251,480.11,480.11,480.11,480.11,480.10
November 05, 20251,488.91,488.91,488.91,488.91,488.90
November 04, 20251,487.11,487.11,487.11,487.11,487.10
November 03, 20251,480.971,478.41,478.41,483.61,478.4509
October 31, 20251,482.871,478.71,478.71,482.871,478.728
October 30, 20251,476.161,479.51,479.51,481.061,476.1611,845
October 29, 20251,472.91,472.91,472.91,472.91,472.90
October 28, 20251,471.41,467.11,467.11,471.41,467.120
October 27, 20251,462.851,461.91,461.91,462.851,461.91,400
October 24, 20251,459.361,462.21,462.21,462.21,459.363,444
October 23, 20251,457.81,457.81,457.81,457.81,457.80
October 22, 20251,461.61,452.81,452.81,461.81,448.24
October 21, 20251,455.871,453.11,453.11,455.871,453.136
October 20, 20251,449.71,449.71,449.71,449.71,449.70
October 17, 20251,438.21,451.81,451.81,451.81,4381,218
October 16, 20251,453.81,452.51,452.51,453.81,452.520
October 15, 20251,447.21,454.71,454.71,460.971,447.256
October 14, 20251,452.431,4511,4511,454.11,4514
October 13, 20251,443.11,443.11,443.11,443.11,443.10
October 10, 20251,452.91,452.91,452.91,452.91,452.90
October 09, 20251,446.61,452.91,452.91,452.91,445.9212,855
October 08, 20251,439.711,442.41,442.41,442.41,439.71800
October 07, 20251,439.971,439.41,439.41,443.231,439.439,139
October 06, 20251,435.751,435.751,435.751,435.751,435.756
October 03, 20251,440.591,437.21,437.21,440.591,437.2111
October 02, 20251,437.881,441.51,441.51,441.51,437.88341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved