Invesco AT1 Capital Bond ETF (AT1D.L) LSE

1,431.20

-7(-0.49%)

Updated at September 05 03:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,437.21,431.21,431.21,437.21,431.2284
September 04, 20251,439.341,438.21,438.21,439.341,438.28
September 03, 20251,447.61,433.91,433.91,447.61,432.73321
September 02, 20251,440.161,441.61,441.61,441.61,440.164
September 01, 20251,430.41,430.41,430.41,430.41,430.40
August 29, 20251,436.981,4331,4331,436.981,4334
August 28, 20251,434.61,433.41,433.41,434.61,433.4480
August 27, 20251,438.61,4341,4341,438.61,434108
August 26, 20251,432.51,432.51,432.51,432.51,432.50
August 22, 20251,4281,4281,4281,4281,4280
August 21, 20251,439.251,4381,4381,439.251,4382
August 20, 20251,438.761,4381,4381,438.761,438204
August 19, 20251,435.11,435.11,435.11,435.11,435.10
August 18, 20251,4311,434.81,434.81,434.81,430.62,939
August 15, 20251,431.341,430.51,430.51,431.341,430.520
August 14, 20251,433.061,433.21,433.21,433.21,433.066
August 13, 20251,428.81,428.81,428.81,428.81,428.80
August 12, 20251,433.21,433.21,433.21,433.21,433.20
August 11, 20251,440.21,445.61,445.61,445.61,440.280
August 08, 20251,437.91,437.91,437.91,437.91,437.90
August 07, 20251,438.531,440.21,440.21,440.21,438.5368
August 06, 20251,447.471,445.21,445.21,447.471,445.28
August 05, 20251,449.41,446.41,446.41,451.831,446.418
August 04, 20251,446.161,447.41,447.41,447.41,445.079
August 01, 20251,442.951,447.91,447.91,447.91,442.9539
July 31, 20251,453.81,454.21,454.21,459.491,453.86
July 30, 20251,448.091,445.61,445.61,448.091,445.621
July 29, 20251,441.931,439.81,439.81,441.931,439.866
July 28, 20251,429.21,432.11,432.11,432.11,428.68245
July 25, 20251,4271,425.91,425.91,4271,425.92
July 24, 20251,4151,416.61,416.61,4171,413.33617
July 23, 20251,409.551,410.21,410.21,410.21,409.552
July 22, 20251,416.761,412.81,412.81,416.761,412.81
July 21, 20251,416.831,412.91,412.91,416.831,412.99
July 18, 20251,420.21,417.31,417.31,420.21,417.328
July 17, 20251,419.61,419.61,419.61,419.61,419.60
July 16, 20251,413.71,413.71,413.71,413.71,413.70
July 15, 20251,421.41,421.41,421.41,421.41,421.40
July 14, 20251,414.141,416.11,416.11,416.11,414.1422
July 11, 20251,410.331,410.91,410.91,410.91,410.332
July 10, 20251,408.651,405.41,405.41,408.651,405.4639
July 09, 20251,404.051,402.81,402.81,404.051,401.513
July 08, 20251,405.471,402.41,402.41,405.471,402.44
July 07, 20251,398.561,393.71,393.71,398.561,393.7826
July 04, 20251,394.321,392.41,392.41,394.321,392.444
July 03, 20251,391.81,3911,3911,391.81,3912
July 02, 20251,393.81,393.81,393.81,393.81,393.80
July 01, 20251,378.61,382.71,382.71,383.561,377.351,872
June 30, 20251,3801,3801,3801,3801,3800
June 27, 20251,379.051,376.91,376.91,379.051,376.952
June 26, 20251,375.21,372.81,372.81,375.21,372.820,112
June 25, 20251,389.81,384.21,384.21,389.81,384.21,166
June 24, 20251,386.781,384.71,384.71,387.071,384.73,552
June 23, 20251,391.91,391.91,391.91,391.91,391.90
June 20, 20251,396.491,397.31,397.31,397.31,396.493,364
June 19, 20251,401.691,401.41,401.41,401.691,401.41
June 18, 20251,398.151,398.11,398.11,400.651,398.13
June 17, 20251,394.21,394.21,394.21,394.21,394.20
June 16, 20251,381.151,388.61,388.61,388.61,381.15920
June 13, 20251,382.11,382.11,382.11,382.11,382.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved