Invesco USD AT1 CoCo Bond UCITS ETF USD Dist (AT1D.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AT1D.L Historical Return
If you invested 1000 GBp in Invesco AT1 Capital Bond ETF (AT1D.L) since IPO date, it would be worth 1,058.29 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,123.16 GBp, while 1000 GBp invested 1 year ago would be worth 980.28 GBp. This corresponds to total returns of 5.83%, 12.32%, -1.97%, respectively, with annualized returns of 0.7%, 2.35%, -1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AT1D.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,375.6 | 1,382.6 | 1,382.6 | 1,382.6 | 1,375.6 | 8,901 |
| October 19, 2026 | 1,386.2 | 1,394.6 | 1,394.6 | 1,400.8 | 1,386.2 | 6,673 |
| October 14, 2026 | 1,402.85 | 1,406.4 | 1,406.4 | 1,406.4 | 1,402.85 | 10,000 |
| October 12, 2026 | 1,396.8 | 1,403.1 | 1,403.1 | 1,403.1 | 1,396.8 | 1 |
| October 06, 2026 | 1,397.6 | 1,398.6 | 1,398.6 | 1,398.6 | 1,397.6 | 2 |
| October 05, 2026 | 1,397.2 | 1,391.1 | 1,391.1 | 1,397.2 | 1,391.1 | 1,700 |
| September 24, 2026 | 1,410.4 | 1,412.9 | 1,412.9 | 1,412.9 | 1,410.2 | 15,033 |
| September 23, 2026 | 1,421 | 1,416.7 | 1,416.7 | 1,421 | 1,416.7 | 70 |
| September 22, 2026 | 1,412.99 | 1,412.7 | 1,412.7 | 1,412.99 | 1,412.7 | 2 |
| September 18, 2026 | 1,410 | 1,408.4 | 1,408.4 | 1,410 | 1,408.4 | 2,000 |
| September 16, 2026 | 1,395.6 | 1,397.3 | 1,397.3 | 1,397.3 | 1,395 | 1,571 |
| September 07, 2026 | 1,422 | 1,424 | 1,424 | 1,424 | 1,422 | 10 |
| September 04, 2026 | 1,425.4 | 1,427.4 | 1,427.4 | 1,427.4 | 1,423.81 | 16,400 |
| August 26, 2026 | 1,416.35 | 1,423.2 | 1,423.2 | 1,423.2 | 1,416.35 | 1,993 |
| August 20, 2026 | 1,419.8 | 1,416.1 | 1,416.1 | 1,419.8 | 1,416.1 | 220 |
| July 24, 2026 | 1,442.4 | 1,433.4 | 1,433.4 | 1,442.4 | 1,433.4 | 782 |
| July 23, 2026 | 1,438.6 | 1,437.6 | 1,437.6 | 1,438.6 | 1,437.6 | 16 |
| July 09, 2026 | 1,436.71 | 1,436.3 | 1,436.3 | 1,436.71 | 1,436.3 | 26,600 |
| July 06, 2026 | 1,454.2 | 1,447 | 1,447 | 1,454.2 | 1,447 | 950 |
| June 29, 2026 | 1,456.2 | 1,450.8 | 1,450.8 | 1,456.2 | 1,450.8 | 1 |
| June 24, 2026 | 1,452.15 | 1,456.5 | 1,456.5 | 1,456.5 | 1,452.15 | 3,923 |
| June 23, 2026 | 1,453.28 | 1,450 | 1,450 | 1,453.28 | 1,450 | 3,719 |
AD
