1,461.70
-2.2(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,459 | 1,461.7 | 1,461.7 | 1,461.7 | 1,459 | 251 |
| February 19, 2026 | 1,463.9 | 1,463.9 | 1,463.9 | 1,463.9 | 1,463.9 | 0 |
| February 18, 2026 | 1,454.8 | 1,456 | 1,456 | 1,459 | 1,448 | 187 |
| February 17, 2026 | 1,454.4 | 1,454.4 | 1,454.4 | 1,454.4 | 1,454.4 | 0 |
| February 16, 2026 | 1,441.8 | 1,441.8 | 1,441.8 | 1,441.8 | 1,441.8 | 0 |
| February 13, 2026 | 1,439.1 | 1,439.1 | 1,439.1 | 1,439.1 | 1,439.1 | 0 |
| February 12, 2026 | 1,438.6 | 1,438.6 | 1,438.6 | 1,438.6 | 1,438.6 | 0 |
| February 11, 2026 | 1,435.7 | 1,435.7 | 1,435.7 | 1,435.7 | 1,435.7 | 0 |
| February 10, 2026 | 1,435.4 | 1,435.8 | 1,435.8 | 1,435.8 | 1,435.4 | 118 |
| February 09, 2026 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 0 |
| February 06, 2026 | 1,441.4 | 1,439.8 | 1,439.8 | 1,441.4 | 1,439.8 | 2,086 |
| February 05, 2026 | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | 0 |
| February 04, 2026 | 1,434.9 | 1,434.9 | 1,434.9 | 1,434.9 | 1,434.9 | 0 |
| February 03, 2026 | 1,435.62 | 1,430.3 | 1,430.3 | 1,435.62 | 1,430.3 | 2,096 |
| February 02, 2026 | 1,434.2 | 1,434.2 | 1,434.2 | 1,434.2 | 1,434.2 | 0 |
| January 30, 2026 | 1,423.4 | 1,424.4 | 1,424.4 | 1,424.4 | 1,423.4 | 42 |
| January 29, 2026 | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0 |
| January 28, 2026 | 1,417.11 | 1,424 | 1,424 | 1,424 | 1,417.11 | 1,016 |
| January 27, 2026 | 1,430.2 | 1,421.6 | 1,421.6 | 1,430.2 | 1,421.6 | 120 |
| January 26, 2026 | 1,426.5 | 1,426.5 | 1,426.5 | 1,426.5 | 1,426.5 | 0 |
| January 23, 2026 | 1,439.7 | 1,439.7 | 1,439.7 | 1,439.7 | 1,439.7 | 0 |
| January 22, 2026 | 1,447.1 | 1,447.1 | 1,447.1 | 1,447.1 | 1,447.1 | 0 |
| January 21, 2026 | 1,449.9 | 1,449.9 | 1,449.9 | 1,449.9 | 1,449.9 | 0 |
| January 20, 2026 | 1,447.6 | 1,444.8 | 1,444.8 | 1,447.6 | 1,444.75 | 706 |
| January 19, 2026 | 1,450.5 | 1,450.5 | 1,450.5 | 1,450.5 | 1,450.5 | 0 |
| January 16, 2026 | 1,461.8 | 1,459.6 | 1,459.6 | 1,462 | 1,459.6 | 2,445 |
| January 15, 2026 | 1,451.79 | 1,461.5 | 1,461.5 | 1,461.5 | 1,451.79 | 1,810 |
| January 14, 2026 | 1,450.6 | 1,450.6 | 1,450.6 | 1,450.6 | 1,450.6 | 0 |
| January 13, 2026 | 1,447.34 | 1,451.8 | 1,451.8 | 1,451.8 | 1,447.34 | 672 |
| January 12, 2026 | 1,448.6 | 1,448.6 | 1,448.6 | 1,448.6 | 1,448.6 | 0 |
| January 09, 2026 | 1,455.3 | 1,455.3 | 1,455.3 | 1,455.3 | 1,455.3 | 0 |
| January 08, 2026 | 1,449.6 | 1,449.6 | 1,449.6 | 1,449.6 | 1,449.6 | 0 |
| January 07, 2026 | 1,444.4 | 1,444.4 | 1,444.4 | 1,444.4 | 1,444.4 | 0 |
| January 06, 2026 | 1,439.1 | 1,439.1 | 1,439.1 | 1,439.1 | 1,439.1 | 0 |
| January 05, 2026 | 1,450.4 | 1,441 | 1,441 | 1,450.4 | 1,441 | 10 |
| January 02, 2026 | 1,441.27 | 1,439.1 | 1,439.1 | 1,441.27 | 1,439.1 | 152 |
| December 31, 2025 | 1,441.8 | 1,441.8 | 1,441.8 | 1,441.8 | 1,441.8 | 0 |
| December 30, 2025 | 1,439.8 | 1,439.8 | 1,439.8 | 1,439.8 | 1,439.8 | 0 |
| December 29, 2025 | 1,439.2 | 1,438.5 | 1,438.5 | 1,439.2 | 1,438.5 | 26 |
| December 24, 2025 | 1,429.2 | 1,433.5 | 1,433.5 | 1,433.5 | 1,429.2 | 1,973 |
| December 23, 2025 | 1,439 | 1,436.8 | 1,436.8 | 1,439 | 1,434.5 | 1,899 |
| December 22, 2025 | 1,439.9 | 1,439.9 | 1,439.9 | 1,439.9 | 1,439.9 | 0 |
| December 19, 2025 | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0 |
| December 18, 2025 | 1,443.34 | 1,444.1 | 1,444.1 | 1,446.37 | 1,443.34 | 2,051 |
| December 17, 2025 | 1,443.6 | 1,443.6 | 1,443.6 | 1,443.6 | 1,443.6 | 0 |
| December 16, 2025 | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0 |
| December 15, 2025 | 1,445.06 | 1,442.3 | 1,442.3 | 1,445.06 | 1,442.3 | 22 |
| December 12, 2025 | 1,447.2 | 1,449.4 | 1,449.4 | 1,449.4 | 1,442.25 | 6,594 |
| December 11, 2025 | 1,440.47 | 1,438 | 1,438 | 1,440.47 | 1,435.69 | 2,003 |
| December 10, 2025 | 1,464.5 | 1,471.8 | 1,450.43 | 1,471.8 | 1,464.5 | 224 |
| December 09, 2025 | 1,466.24 | 1,468.3 | 1,446.98 | 1,468.3 | 1,466.24 | 3,778 |
| December 08, 2025 | 1,471.27 | 1,468.6 | 1,447.28 | 1,471.27 | 1,468.6 | 2 |
| December 05, 2025 | 1,458.68 | 1,467.5 | 1,467.5 | 1,474.44 | 1,458.68 | 74 |
| December 04, 2025 | 1,468.06 | 1,465.4 | 1,465.4 | 1,468.06 | 1,465.4 | 14 |
| December 03, 2025 | 1,480 | 1,465.4 | 1,465.4 | 1,480 | 1,465.4 | 2,256 |
| December 02, 2025 | 1,476.34 | 1,479.6 | 1,479.6 | 1,479.6 | 1,476.34 | 2 |
| December 01, 2025 | 1,469.47 | 1,476.8 | 1,476.8 | 1,477.06 | 1,469.47 | 7 |
| November 28, 2025 | 1,474.7 | 1,474.7 | 1,474.7 | 1,474.7 | 1,474.7 | 0 |
| November 27, 2025 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 0 |
| November 26, 2025 | 1,476.52 | 1,473 | 1,473 | 1,476.52 | 1,473 | 2 |