1,465.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,468.06 | 1,465.4 | 1,465.4 | 1,468.06 | 1,465.4 | 14 |
| December 03, 2025 | 1,480 | 1,465.4 | 1,465.4 | 1,480 | 1,465.4 | 2,256 |
| December 02, 2025 | 1,476.34 | 1,479.6 | 1,479.6 | 1,479.6 | 1,476.34 | 2 |
| December 01, 2025 | 1,469.47 | 1,476.8 | 1,476.8 | 1,477.06 | 1,469.47 | 7 |
| November 28, 2025 | 1,474.7 | 1,474.7 | 1,474.7 | 1,474.7 | 1,474.7 | 0 |
| November 27, 2025 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 0 |
| November 26, 2025 | 1,476.52 | 1,473 | 1,473 | 1,476.52 | 1,473 | 2 |
| November 25, 2025 | 1,473.8 | 1,473.8 | 1,473.8 | 1,473.8 | 1,473.8 | 0 |
| November 24, 2025 | 1,480.31 | 1,482.4 | 1,482.4 | 1,482.4 | 1,479.57 | 2,153 |
| November 21, 2025 | 1,473.17 | 1,478.5 | 1,478.5 | 1,478.5 | 1,473.17 | 26 |
| November 20, 2025 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 1,479.1 | 0 |
| November 19, 2025 | 1,474.32 | 1,478.2 | 1,478.2 | 1,478.2 | 1,474.32 | 60 |
| November 18, 2025 | 1,466.44 | 1,470.5 | 1,470.5 | 1,470.5 | 1,466.44 | 270 |
| November 17, 2025 | 1,473.2 | 1,473.5 | 1,473.5 | 1,473.6 | 1,473.2 | 1,082 |
| November 14, 2025 | 1,474.2 | 1,474.2 | 1,474.2 | 1,474.2 | 1,474.2 | 0 |
| November 13, 2025 | 1,470.1 | 1,470.1 | 1,470.1 | 1,470.1 | 1,470.1 | 0 |
| November 12, 2025 | 1,478.3 | 1,478.3 | 1,478.3 | 1,478.3 | 1,478.3 | 0 |
| November 11, 2025 | 1,476.48 | 1,473.1 | 1,473.1 | 1,476.48 | 1,473.1 | 2 |
| November 10, 2025 | 1,474 | 1,474.3 | 1,474.3 | 1,474.3 | 1,474 | 270 |
| November 07, 2025 | 1,470.1 | 1,470.1 | 1,470.1 | 1,470.1 | 1,470.1 | 0 |
| November 06, 2025 | 1,480.1 | 1,480.1 | 1,480.1 | 1,480.1 | 1,480.1 | 0 |
| November 05, 2025 | 1,488.9 | 1,488.9 | 1,488.9 | 1,488.9 | 1,488.9 | 0 |
| November 04, 2025 | 1,487.1 | 1,487.1 | 1,487.1 | 1,487.1 | 1,487.1 | 0 |
| November 03, 2025 | 1,480.97 | 1,478.4 | 1,478.4 | 1,483.6 | 1,478.4 | 509 |
| October 31, 2025 | 1,482.87 | 1,478.7 | 1,478.7 | 1,482.87 | 1,478.7 | 28 |
| October 30, 2025 | 1,476.16 | 1,479.5 | 1,479.5 | 1,481.06 | 1,476.16 | 11,845 |
| October 29, 2025 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 0 |
| October 28, 2025 | 1,471.4 | 1,467.1 | 1,467.1 | 1,471.4 | 1,467.1 | 20 |
| October 27, 2025 | 1,462.85 | 1,461.9 | 1,461.9 | 1,462.85 | 1,461.9 | 1,400 |
| October 24, 2025 | 1,459.36 | 1,462.2 | 1,462.2 | 1,462.2 | 1,459.36 | 3,444 |
| October 23, 2025 | 1,457.8 | 1,457.8 | 1,457.8 | 1,457.8 | 1,457.8 | 0 |
| October 22, 2025 | 1,461.6 | 1,452.8 | 1,452.8 | 1,461.8 | 1,448.2 | 4 |
| October 21, 2025 | 1,455.87 | 1,453.1 | 1,453.1 | 1,455.87 | 1,453.1 | 36 |
| October 20, 2025 | 1,449.7 | 1,449.7 | 1,449.7 | 1,449.7 | 1,449.7 | 0 |
| October 17, 2025 | 1,438.2 | 1,451.8 | 1,451.8 | 1,451.8 | 1,438 | 1,218 |
| October 16, 2025 | 1,453.8 | 1,452.5 | 1,452.5 | 1,453.8 | 1,452.5 | 20 |
| October 15, 2025 | 1,447.2 | 1,454.7 | 1,454.7 | 1,460.97 | 1,447.2 | 56 |
| October 14, 2025 | 1,452.43 | 1,451 | 1,451 | 1,454.1 | 1,451 | 4 |
| October 13, 2025 | 1,443.1 | 1,443.1 | 1,443.1 | 1,443.1 | 1,443.1 | 0 |
| October 10, 2025 | 1,452.9 | 1,452.9 | 1,452.9 | 1,452.9 | 1,452.9 | 0 |
| October 09, 2025 | 1,446.6 | 1,452.9 | 1,452.9 | 1,452.9 | 1,445.92 | 12,855 |
| October 08, 2025 | 1,439.71 | 1,442.4 | 1,442.4 | 1,442.4 | 1,439.71 | 800 |
| October 07, 2025 | 1,439.97 | 1,439.4 | 1,439.4 | 1,443.23 | 1,439.4 | 39,139 |
| October 06, 2025 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 1,435.75 | 6 |
| October 03, 2025 | 1,440.59 | 1,437.2 | 1,437.2 | 1,440.59 | 1,437.2 | 111 |
| October 02, 2025 | 1,437.88 | 1,441.5 | 1,441.5 | 1,441.5 | 1,437.88 | 341 |
| October 01, 2025 | 1,431.56 | 1,433 | 1,433 | 1,433 | 1,431.56 | 2 |
| September 30, 2025 | 1,437 | 1,438.3 | 1,438.3 | 1,438.3 | 1,437 | 7,203 |
| September 29, 2025 | 1,438.29 | 1,439.8 | 1,439.8 | 1,439.8 | 1,438.29 | 56 |
| September 26, 2025 | 1,448 | 1,442.4 | 1,442.4 | 1,448 | 1,442.4 | 14 |
| September 25, 2025 | 1,444.29 | 1,446.7 | 1,446.7 | 1,446.7 | 1,444.29 | 3 |
| September 24, 2025 | 1,436.17 | 1,435.8 | 1,435.8 | 1,438.24 | 1,435.8 | 481 |
| September 23, 2025 | 1,431.85 | 1,429.4 | 1,429.4 | 1,431.85 | 1,428.77 | 1,771 |
| September 22, 2025 | 1,431.14 | 1,428.2 | 1,428.2 | 1,431.14 | 1,428.2 | 3,836 |
| September 19, 2025 | 1,433.2 | 1,437.4 | 1,437.4 | 1,437.4 | 1,430.53 | 7,574 |
| September 18, 2025 | 1,425.1 | 1,425.1 | 1,425.1 | 1,425.1 | 1,425.1 | 0 |
| September 17, 2025 | 1,410 | 1,407.2 | 1,407.2 | 1,413.2 | 1,407.2 | 191 |
| September 16, 2025 | 1,416.99 | 1,412.5 | 1,412.5 | 1,419.14 | 1,412.5 | 1,421 |
| September 15, 2025 | 1,418.4 | 1,421 | 1,421 | 1,421 | 1,418.4 | 192 |
| September 12, 2025 | 1,416.62 | 1,419.6 | 1,419.6 | 1,416.62 | 1,416.62 | 2 |