Invesco USD AT1 CoCo Bond UCITS ETF (AT1S.L) LSE
3,459.50
-33.5(-0.96%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,459.50
-33.5(-0.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3,444.53 | 3,459.5 | 3,459.5 | 3,459.5 | 3,444.53 | 2 |
| April 01, 2026 | 3,484.5 | 3,493 | 3,493 | 3,493 | 3,461.5 | 3,361 |
| March 31, 2026 | 3,432.5 | 3,449.25 | 3,449.25 | 3,455.08 | 3,432.5 | 450 |
| March 30, 2026 | 3,420 | 3,435.5 | 3,435.5 | 3,435.5 | 3,420 | 60 |
| March 27, 2026 | 3,442.4 | 3,431.5 | 3,431.5 | 3,450 | 3,431.5 | 391 |
| March 26, 2026 | 3,373 | 3,462 | 3,462 | 3,464 | 3,373 | 204 |
| March 25, 2026 | 3,470.24 | 3,476.25 | 3,476.25 | 3,476.25 | 3,462.41 | 1,028 |
| March 24, 2026 | 3,471.76 | 3,454.5 | 3,454.5 | 3,471.76 | 3,454.5 | 488 |
| March 23, 2026 | 3,448.09 | 3,457 | 3,457 | 3,477 | 3,414.5 | 1,148 |
| March 20, 2026 | 3,465 | 3,438.5 | 3,438.5 | 3,470.45 | 3,438.5 | 4,378 |
| March 19, 2026 | 3,465.77 | 3,470.75 | 3,470.75 | 3,481.12 | 3,465.19 | 630 |
| March 18, 2026 | 3,500 | 3,493 | 3,493 | 3,500 | 3,493 | 237 |
| March 17, 2026 | 3,476.54 | 3,505 | 3,505 | 3,518 | 3,476.54 | 4,268 |
| March 16, 2026 | 3,474.83 | 3,485.5 | 3,485.5 | 3,495.5 | 3,474.83 | 2,124 |
| March 13, 2026 | 3,464.73 | 3,482 | 3,482 | 3,491.41 | 3,464.73 | 5,679 |
| March 12, 2026 | 3,478.5 | 3,478.5 | 3,478.5 | 3,478.5 | 3,478.5 | 0 |
| March 11, 2026 | 3,550.84 | 3,548.5 | 3,548.5 | 3,562.5 | 3,548.5 | 51 |
| March 10, 2026 | 3,578.5 | 3,577.75 | 3,577.75 | 3,578.5 | 3,568.18 | 487 |
| March 09, 2026 | 3,547 | 3,535.25 | 3,535.25 | 3,547 | 3,507.16 | 706 |
| March 06, 2026 | 3,568.29 | 3,552.75 | 3,552.75 | 3,568.29 | 3,540.22 | 1,060 |
| March 05, 2026 | 3,568.39 | 3,571.75 | 3,571.75 | 3,571.75 | 3,568.39 | 4 |
| March 04, 2026 | 3,560 | 3,575.25 | 3,575.25 | 3,575.25 | 3,556.52 | 1,202 |
| March 03, 2026 | 3,547 | 3,540.5 | 3,540.5 | 3,547 | 3,540.5 | 643 |
| March 02, 2026 | 3,584.5 | 3,575.25 | 3,575.25 | 3,584.5 | 3,563.03 | 4,459 |
| February 27, 2026 | 3,607.13 | 3,593.5 | 3,593.5 | 3,607.13 | 3,584.5 | 692 |
| February 26, 2026 | 3,609.76 | 3,611 | 3,611 | 3,611 | 3,609.76 | 13,094 |
| February 25, 2026 | 3,615 | 3,611 | 3,611 | 3,615 | 3,606.68 | 1,090 |
| February 24, 2026 | 3,620 | 3,607.25 | 3,607.25 | 3,620 | 3,607.25 | 2 |
| February 23, 2026 | 3,615.74 | 3,609.5 | 3,609.5 | 3,615.74 | 3,609.5 | 1,888 |
| February 20, 2026 | 3,602.64 | 3,614.5 | 0 | 3,614.5 | 3,602.64 | 196 |
| February 19, 2026 | 3,599 | 3,605 | 0 | 3,612.48 | 3,597.37 | 942 |
| February 18, 2026 | 3,602.87 | 3,611.25 | 0 | 3,611.25 | 3,602 | 553 |
| February 17, 2026 | 3,607.52 | 3,605.25 | 0 | 3,608.43 | 3,597.75 | 2,817 |
| February 16, 2026 | 3,593 | 3,601.75 | 0 | 3,605.81 | 3,593 | 1,187 |
| February 13, 2026 | 3,590 | 3,591.75 | 0 | 3,591.75 | 3,585.77 | 2,358 |
| February 12, 2026 | 3,597.99 | 3,587 | 0 | 3,597.99 | 3,587 | 492 |
| February 11, 2026 | 3,602 | 3,590.25 | 0 | 3,602 | 3,588.46 | 1,939 |
| February 10, 2026 | 3,600.5 | 3,593.5 | 0 | 3,600.5 | 3,593.5 | 42 |
| February 09, 2026 | 3,582.36 | 3,592.25 | 0 | 3,594.87 | 3,582.36 | 568 |
| February 06, 2026 | 3,587.25 | 3,587.25 | 0 | 3,587.25 | 3,587.25 | 0 |
| February 05, 2026 | 3,589.5 | 3,581.5 | 0 | 3,589.5 | 3,579.71 | 7,899 |
| February 04, 2026 | 3,595.83 | 3,591 | 0 | 3,595.83 | 3,591 | 14,972 |
| February 03, 2026 | 3,584.76 | 3,592.25 | 0 | 3,599.5 | 3,584.76 | 44 |
| February 02, 2026 | 3,577.07 | 3,586.5 | 0 | 3,590.33 | 3,577.07 | 1,824 |
| January 30, 2026 | 3,576.95 | 3,581 | 0 | 3,581 | 3,575.5 | 4,352 |
| January 29, 2026 | 3,572 | 3,581.25 | 0 | 3,581.25 | 3,572 | 126 |
| January 28, 2026 | 3,573.5 | 3,588.25 | 0 | 3,593 | 3,573.5 | 5,228 |
| January 27, 2026 | 3,583.77 | 3,584.25 | 0 | 3,584.25 | 3,583.77 | 278 |
| January 26, 2026 | 3,574 | 3,582 | 0 | 3,585 | 3,574 | 826 |
| January 23, 2026 | 3,571.49 | 3,576.5 | 0 | 3,580.32 | 3,571.49 | 367 |
| January 22, 2026 | 3,581.45 | 3,577.5 | 0 | 3,581.45 | 3,572.43 | 1,906 |
| January 21, 2026 | 3,572.53 | 3,568 | 0 | 3,572.53 | 3,568 | 2 |
| January 20, 2026 | 3,555.26 | 3,561 | 0 | 3,561 | 3,552.24 | 26 |
| January 19, 2026 | 3,563.25 | 3,573 | 0 | 3,573 | 3,563.25 | 307 |
| January 16, 2026 | 3,581.56 | 3,576.75 | 0 | 3,581.56 | 3,569.01 | 555 |
| January 15, 2026 | 3,581.75 | 3,581.75 | 0 | 3,581.75 | 3,581.75 | 0 |
| January 14, 2026 | 3,563.58 | 3,572.25 | 0 | 3,577.73 | 3,563.58 | 4,409 |
| January 13, 2026 | 3,564.82 | 3,572.75 | 0 | 3,572.75 | 3,564.82 | 1,162 |
| January 12, 2026 | 3,575.22 | 3,571.75 | 0 | 3,575.22 | 3,571.75 | 418 |
| January 09, 2026 | 3,573.88 | 3,572.75 | 0 | 3,573.88 | 3,572.75 | 54 |