Invesco AT1 Capital Bond ETF (AT1S.L) LSE

3,567.50

+1.25(+0.04%)

Updated at October 21 08:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,5363,565.253,565.253,565.253,536300
October 16, 20253,564.53,5763,5763,586.863,564.55,641
October 15, 20253,547.63,567.753,567.753,567.753,547.6168
October 14, 20253,522.083,545.253,545.253,5473,522.087,396
October 13, 20253,527.523,5253,5253,527.523,525424
October 10, 20253,532.573,5183,5183,532.573,513.51,118
October 09, 20253,5473,540.53,540.53,5473,538.029,351
October 08, 20253,555.53,546.753,546.753,555.53,540.51,519
October 07, 20253,546.53,544.253,544.253,546.53,540.6211,427
October 06, 20253,541.63,544.53,544.53,544.53,541.67,353
October 03, 20253,551.53,553.753,553.753,555.443,551.51,231
October 02, 20253,540.123,542.253,542.253,547.143,540.12325
October 01, 20253,535.833,538.753,538.753,543.643,533.042,911
September 30, 20253,540.53,5403,5403,540.613,5405,810
September 29, 20253,543.53,543.53,543.53,543.53,543.50
September 26, 20253,543.183,546.753,546.753,546.753,541.9628
September 25, 20253,554.53,541.53,541.53,554.53,54110
September 24, 20253,548.553,544.253,544.253,549.063,540.08417
September 23, 20253,538.683,543.753,543.753,548.243,538.68217
September 22, 20253,546.233,5463,5463,548.53,535591
September 19, 20253,546.773,544.253,544.253,5503,539.154,676
September 18, 20253,5413,542.753,542.753,546.353,535597
September 17, 20253,534.843,528.53,528.53,534.843,525.011,388
September 16, 20253,534.483,529.753,529.753,541.633,529.75823
September 15, 20253,5183,536.253,536.253,536.253,5181,110
September 12, 20253,5263,5263,5263,5263,5260
September 11, 20253,518.783,5193,5193,525.473,512.651,740
September 10, 20253,5653,5743,520.833,5743,562.346,172
September 09, 20253,5613,558.253,558.253,5613,558.25330
September 08, 20253,557.13,555.253,555.253,557.13,555.2530
September 05, 20253,553.53,550.53,550.53,559.23,545.11,550
September 04, 20253,532.793,541.53,541.53,542.863,532.79664
September 03, 20253,533.53,534.753,534.753,540.923,533.5725
September 02, 20253,541.83,540.53,540.53,541.83,536360
September 01, 20253,546.23,549.253,549.253,549.253,546.15141
August 29, 20253,543.563,549.753,549.753,554.423,543.5624
August 28, 20253,5483,550.753,550.753,550.753,5481,069
August 27, 20253,536.53,540.753,540.753,540.753,536.5939
August 26, 20253,5433,539.253,539.253,5453,537.224,122
August 22, 20253,544.53,5453,5453,5453,544.5402
August 21, 20253,5463,5403,5403,548.043,531.471,607
August 20, 20253,554.533,548.753,548.753,554.533,548.7522
August 19, 20253,556.53,5543,5543,558.283,5541,253
August 18, 20253,555.53,553.753,553.753,556.143,550.342,199
August 15, 20253,5593,556.753,556.753,5603,556.756,805
August 14, 20253,557.863,554.53,554.53,559.443,553.52284
August 13, 20253,549.523,551.753,551.753,556.483,549.5219
August 12, 20253,5473,5513,5513,552.443,546.56974
August 11, 20253,541.063,5483,5483,550.43,541.0670
August 08, 20253,542.643,5463,5463,549.443,542.646
August 07, 20253,5483,542.53,542.53,5483,538.724,559
August 06, 20253,537.023,535.253,535.253,537.023,535.25234
August 05, 20253,523.463,527.253,527.253,534.923,523.46757
August 04, 20253,527.53,518.53,518.53,529.043,518.531
August 01, 20253,5153,518.753,518.753,521.033,510.623,559
July 31, 20253,529.123,529.253,529.253,529.53,524.181,022
July 30, 20253,528.323,5253,5253,528.323,5251
July 29, 20253,519.233,522.753,522.753,526.443,518.86528
July 28, 20253,519.253,519.253,519.253,519.253,519.250
July 25, 20253,5193,5113,5113,5193,5116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved