Atam Valves Limited (ATAM.NS) NSE

Currency In INR

ATAM.NS Historical Return

If you invested ₹1000 in Atam Valves Limited (ATAM.NS) since IPO date, it would be worth ₹251.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹265.68, while ₹1000 invested 1 year ago would be worth ₹580.34. This corresponds to total returns of -74.9%, -73.43%, -41.97%, respectively, with annualized returns of -34.3%, -35.69%, -41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.01	54.21	54.21	57.49	53.53	35,699
August 20, 2026	60.95	55.53	55.53	60.95	54.6	88,944
August 19, 2026	61	59.36	59.36	61	58.6	7,599
August 18, 2026	60.06	59.75	59.75	61.89	57.57	6,078
August 17, 2026	59.03	60.67	60.67	62	57	16,409
August 14, 2026	54.8	59.03	59.03	59.95	54.53	78,794
August 13, 2026	66	54.35	54.35	66	52.3	117,244
August 12, 2026	64	64.88	64.88	66	63.36	8,256
August 11, 2026	65.45	63.29	63.29	65.45	63.05	7,211
August 10, 2026	64.69	65.04	65.04	65.98	62.5	9,092
August 07, 2026	65.8	64.69	64.69	65.8	63.9	3,157
August 06, 2026	65	64.61	64.61	65.8	64.5	3,201
August 05, 2026	66.56	64.74	64.74	67.8	63.62	11,670
August 04, 2026	67	66.56	66.56	67	65.02	2,768
August 03, 2026	65.99	65.49	65.49	67	65.01	6,050
July 31, 2026	65.1	64.44	64.44	66	64.27	5,889
July 30, 2026	65.6	65.06	65.06	66.97	64.05	6,185
July 29, 2026	66.5	65.6	65.6	66.5	64.5	2,787
July 28, 2026	66.15	65.7	65.7	66.93	64.5	4,292
July 27, 2026	67	66.08	66.08	67	64.11	8,251
July 24, 2026	66	65.88	65.88	66.89	65.01	4,084
July 23, 2026	67.22	67.28	67.28	67.95	66	7,052
July 22, 2026	68.25	67.22	67.22	68.25	66.03	3,344
July 21, 2026	66.65	67.81	67.81	68.25	66.5	7,178
July 20, 2026	67.27	67.39	67.39	67.75	66.94	3,426
July 17, 2026	68	66.94	66.94	69.87	66.63	11,133
July 16, 2026	68.01	68.49	68.49	69.9	67.16	2,430
July 15, 2026	67.1	67.98	67.98	68.99	67.1	7,010
July 14, 2026	70	67.91	67.91	72.4	66.71	12,249
July 13, 2026	68.19	69.94	69.94	71.1	67.25	14,715
July 10, 2026	68.36	68.19	68.19	69.49	68	5,229
July 09, 2026	70.7	68.36	68.36	70.7	68	9,083
July 08, 2026	68.15	70.37	70.37	71.45	68.15	7,551
July 07, 2026	69.25	68.29	68.29	70	68.1	8,789
July 06, 2026	70	69.25	69.25	71	69.1	1,817
July 03, 2026	69.9	70.02	70.02	71.95	69.9	3,197
July 02, 2026	71	69.9	69.9	71.2	69.12	2,968
July 01, 2026	69	69.1	69.1	70.92	67.1	7,198
June 30, 2026	69.36	68.05	68.05	70.99	66.99	10,001
June 29, 2026	71	69.36	69.36	71.02	69.09	7,445
June 25, 2026	70.5	70.02	70.02	71	68.4	3,153
June 24, 2026	71	70.74	70.74	71.25	70.1	5,715
June 23, 2026	71.7	71.3	71.3	72	70.82	4,680
June 22, 2026	71.74	71.54	71.54	72.77	70.35	6,811
June 19, 2026	73.8	71.74	71.74	74	71	14,506
June 18, 2026	70.35	71.98	71.98	72	70.35	13,228
June 17, 2026	72.15	71.23	71.23	72.29	70.25	5,237
June 16, 2026	71.39	72.12	72.12	72.45	70.33	2,449
June 15, 2026	73	71.39	71.39	73.49	69.93	16,152
June 12, 2026	71.98	71.54	71.54	72.09	70.1	4,027
June 11, 2026	70.1	70.02	70.02	71.88	70.02	4,823
June 10, 2026	73	70.56	70.56	73	70.4	3,435
June 09, 2026	70.38	72.27	72.27	73.35	70.31	10,052
June 08, 2026	71.22	70.38	70.38	71.22	70.26	11,777
June 05, 2026	72.26	70.52	70.52	72.26	70	9,615
June 04, 2026	72	71.91	71.91	72.8	71	7,606
June 03, 2026	72	70.51	70.51	72.48	70.2	7,689
June 02, 2026	70.34	70.3	70.3	73.49	70.1	9,539
June 01, 2026	71.17	70.83	70.83	72.8	70.2	3,803
May 29, 2026	71.1	71.17	71.17	73.72	70.3	10,141