Atam Valves Limited (ATAM.NS) NSE

Currency In INR

ATAM.NS Historical Return

If you invested ₹1000 in Atam Valves Limited (ATAM.NS) since IPO date, it would be worth ₹263.46 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹324.46, while ₹1000 invested 1 year ago would be worth ₹632.57. This corresponds to total returns of -73.65%, -67.55%, -36.74%, respectively, with annualized returns of -32.43%, -31.26%, -36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57	55.35	55.35	57	54	5,829
September 30, 2026	56.01	56.34	56.34	58.6	55.01	12,689
September 29, 2026	56.12	54.91	54.91	57.74	54.45	15,121
September 28, 2026	58.49	55.81	55.81	58.49	55.25	10,055
September 25, 2026	57.55	57.07	57.07	58.92	56.66	5,535
September 24, 2026	59.24	58.08	58.08	60.42	57	7,748
September 23, 2026	58.27	59.24	59.24	59.4	58.27	8,442
September 22, 2026	60.4	58.27	58.27	60.4	57.39	10,919
September 21, 2026	57.73	59.05	59.05	60.35	56.73	12,300
September 18, 2026	60	57.58	57.58	60	56.2	15,055
September 17, 2026	62.99	59.29	59.29	63.95	59	40,892
September 16, 2026	53.7	62.15	62.15	65	52.92	168,740
September 15, 2026	55.11	54.67	54.67	56.5	53.61	10,388
September 11, 2026	54.45	55.38	55.38	56.11	53.01	7,503
September 10, 2026	55.64	53.7	53.7	56.34	53.1	11,570
September 09, 2026	56.45	55.64	55.64	56.45	54.18	4,732
September 08, 2026	54.55	55.34	55.34	55.98	54.54	7,778
September 07, 2026	53	54.27	54.27	55.67	53	17,563
September 04, 2026	55.99	52.99	52.99	58.4	50	42,586
September 03, 2026	54.4	54.79	54.79	56.39	54.25	5,955
September 02, 2026	55.2	54.78	54.78	56.3	54.09	8,245
September 01, 2026	56.8	55.9	55.9	56.8	54.09	15,284
August 31, 2026	57.19	55.96	55.96	57.19	54.11	6,088
August 28, 2026	56.51	55.85	55.85	58.5	55.25	17,216
August 27, 2026	57.8	56.51	56.51	57.8	56.13	6,000
August 26, 2026	56.34	56.79	56.79	57.71	55.51	9,601
August 25, 2026	55.55	55.49	55.49	56.38	54.9	9,443
August 24, 2026	54.49	55.5	55.5	56.38	53.25	14,021
August 21, 2026	56.01	54.21	54.21	57.49	53.53	35,699
August 20, 2026	60.95	55.53	55.53	60.95	54.6	88,944
August 19, 2026	61	59.36	59.36	61	58.6	7,599
August 18, 2026	60.06	59.75	59.75	61.89	57.57	6,078
August 17, 2026	59.03	60.67	60.67	62	57	16,409
August 14, 2026	54.8	59.03	59.03	59.95	54.53	78,794
August 13, 2026	66	54.35	54.35	66	52.3	117,244
August 12, 2026	64	64.88	64.88	66	63.36	8,256
August 11, 2026	65.45	63.29	63.29	65.45	63.05	7,211
August 10, 2026	64.69	65.04	65.04	65.98	62.5	9,092
August 07, 2026	65.8	64.69	64.69	65.8	63.9	3,157
August 06, 2026	65	64.61	64.61	65.8	64.5	3,201
August 05, 2026	66.56	64.74	64.74	67.8	63.62	11,670
August 04, 2026	67	66.56	66.56	67	65.02	2,768
August 03, 2026	65.99	65.49	65.49	67	65.01	6,050
July 31, 2026	65.1	64.44	64.44	66	64.27	5,889
July 30, 2026	65.6	65.06	65.06	66.97	64.05	6,185
July 29, 2026	66.5	65.6	65.6	66.5	64.5	2,787
July 28, 2026	66.15	65.7	65.7	66.93	64.5	4,292
July 27, 2026	67	66.08	66.08	67	64.11	8,251
July 24, 2026	66	65.88	65.88	66.89	65.01	4,084
July 23, 2026	67.22	67.28	67.28	67.95	66	7,052
July 22, 2026	68.25	67.22	67.22	68.25	66.03	3,344
July 21, 2026	66.65	67.81	67.81	68.25	66.5	7,178
July 20, 2026	67.27	67.39	67.39	67.75	66.94	3,426
July 17, 2026	68	66.94	66.94	69.87	66.63	11,133
July 16, 2026	68.01	68.49	68.49	69.9	67.16	2,430
July 15, 2026	67.1	67.98	67.98	68.99	67.1	7,010
July 14, 2026	70	67.91	67.91	72.4	66.71	12,249
July 13, 2026	68.19	69.94	69.94	71.1	67.25	14,715
July 10, 2026	68.36	68.19	68.19	69.49	68	5,229
July 09, 2026	70.7	68.36	68.36	70.7	68	9,083