Atam Valves Limited (ATAM.NS) NSE

Currency In INR

ATAM.NS Historical Return

If you invested ₹1000 in Atam Valves Limited (ATAM.NS) since IPO date, it would be worth ₹256.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹374.25, while ₹1000 invested 1 year ago would be worth ₹611.09. This corresponds to total returns of -74.38%, -62.58%, -38.89%, respectively, with annualized returns of -32.14%, -27.91%, -38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ATAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.76	53.53	53.53	54.48	52.51	11,116
November 09, 2026	54.35	52.57	52.57	54.35	52.01	4,027
November 08, 2026	52.15	52.98	52.98	54.9	51.55	5,614
November 06, 2026	54.07	53.77	53.77	54.5	52.2	5,931
November 05, 2026	54.68	54.07	54.07	54.68	51.2	10,140
November 04, 2026	54	53.15	53.15	54	52.49	15,587
November 03, 2026	55	54.5	54.5	56.78	54.45	3,866
November 02, 2026	56.5	55.81	55.81	56.92	54.5	4,312
October 30, 2026	56.85	56.41	56.41	57	55.85	15,142
October 29, 2026	50.12	55.85	55.85	57.49	50.1	35,478
October 28, 2026	50.5	51.02	51.02	51.8	50.5	1,535
October 27, 2026	50.79	51.28	51.28	51.69	50.12	3,652
October 26, 2026	51.69	49.84	49.84	51.69	49.4	2,104
October 23, 2026	51	50.71	50.71	52.03	49.45	10,801
October 22, 2026	51.3	52.03	52.03	52.87	51.3	4,726
October 21, 2026	53.44	52.92	52.92	53.44	51.1	7,326
October 19, 2026	53.37	52.7	52.7	55.2	51.35	7,084
October 16, 2026	53	52.89	52.89	54.4	52.75	5,628
October 15, 2026	53.7	52.72	52.72	53.9	52.66	8,566
October 14, 2026	54	52.85	52.85	54	52.54	10,077
October 13, 2026	53.47	53.12	53.12	54.49	52.4	6,964
October 12, 2026	54.05	53.47	53.47	54.88	53.4	8,215
October 09, 2026	55.5	54.05	54.05	55.5	53.65	5,656
October 08, 2026	55.95	54.91	54.91	55.96	54.03	2,602
October 07, 2026	55.4	55.26	55.26	56.9	53.6	6,950
October 06, 2026	54.05	54.2	54.2	55.39	54	4,007
October 05, 2026	54.81	54.04	54.04	56.4	53.53	5,736
October 01, 2026	57	55.35	55.35	57	54	5,829
September 30, 2026	56.01	56.34	56.34	58.6	55.01	12,689
September 29, 2026	56.12	54.91	54.91	57.74	54.45	15,121
September 28, 2026	58.49	55.81	55.81	58.49	55.25	10,055
September 25, 2026	57.55	57.07	57.07	58.92	56.66	5,535
September 24, 2026	59.24	58.08	58.08	60.42	57	7,748
September 23, 2026	58.27	59.24	59.24	59.4	58.27	8,442
September 22, 2026	60.4	58.27	58.27	60.4	57.39	10,919
September 21, 2026	57.73	59.05	59.05	60.35	56.73	12,300
September 18, 2026	60	57.58	57.58	60	56.2	15,055
September 17, 2026	62.99	59.29	59.29	63.95	59	40,892
September 16, 2026	53.7	62.15	62.15	65	52.92	168,740
September 15, 2026	55.11	54.67	54.67	56.5	53.61	10,388
September 11, 2026	54.45	55.38	55.38	56.11	53.01	7,503
September 10, 2026	55.64	53.7	53.7	56.34	53.1	11,570
September 09, 2026	56.45	55.64	55.64	56.45	54.18	4,732
September 08, 2026	54.55	55.34	55.34	55.98	54.54	7,778
September 07, 2026	53	54.27	54.27	55.67	53	17,563
September 04, 2026	55.99	52.99	52.99	58.4	50	42,586
September 03, 2026	54.4	54.79	54.79	56.39	54.25	5,955
September 02, 2026	55.2	54.78	54.78	56.3	54.09	8,245
September 01, 2026	56.8	55.9	55.9	56.8	54.09	15,284
August 31, 2026	57.19	55.96	55.96	57.19	54.11	6,088
August 28, 2026	56.51	55.85	55.85	58.5	55.25	17,216
August 27, 2026	57.8	56.51	56.51	57.8	56.13	6,000
August 26, 2026	56.34	56.79	56.79	57.71	55.51	9,601
August 25, 2026	55.55	55.49	55.49	56.38	54.9	9,443
August 24, 2026	54.49	55.5	55.5	56.38	53.25	14,021
August 21, 2026	56.01	54.21	54.21	57.49	53.53	35,699
August 20, 2026	60.95	55.53	55.53	60.95	54.6	88,944
August 19, 2026	61	59.36	59.36	61	58.6	7,599
August 18, 2026	60.06	59.75	59.75	61.89	57.57	6,078
August 17, 2026	59.03	60.67	60.67	62	57	16,409