Atam Valves Limited (ATAM.NS) NSE

91.31

+0.3(+0.33%)

Updated at September 08 01:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.591.0191.0192.590.359,675
September 04, 202592.5690.2290.2292.889.3313,266
September 03, 202592.890.9390.9392.890.2912,071
September 02, 20259290.9990.9992.2588.2660,849
September 01, 202592.589.8189.8193.0489.525,907
August 29, 202591.8890.7290.7294.8988.9929,498
August 28, 202592.1591.3491.3495.9790.5149,224
August 26, 202594.9593.9993.9996.4391.1672,999
August 25, 202595.894.2994.2997.29353,764
August 22, 202596.3993.993.997.8792.2842,006
August 21, 202597.9995.7195.7198.8995.0539,247
August 20, 202594.496.3696.3696.993.0555,756
August 19, 20259393.4893.4893.7291.5124,196
August 18, 202594.592.0992.0994.590.2735,733
August 14, 202591.390.0590.0593.7989.143,812
August 13, 202593.489.8889.8893.488.9426,080
August 12, 20259391.9491.9493.6391.112,926
August 11, 202591.993.6693.6694.29115,581
August 08, 20259390.5390.5393.589.8114,399
August 07, 202590.8191.4791.4794.4990.8112,947
August 06, 202594.890.3490.3494.889.5120,901
August 05, 202592.793.593.59491.4123,919
August 04, 202599.890.4690.4699.889.174,077
August 01, 202599.397.7397.73100.89979,732
July 31, 20259898.8198.8199.7997.096,896
July 30, 2025101.3198.4398.43101.9997.316,782
July 29, 2025101.95100.08100.08101.9998.0522,488
July 28, 2025101.5499.4699.46103.7999.3514,729
July 25, 2025104.78101.54101.54104.79100.3113,891
July 24, 2025103.99104.23104.23105.88102.718,056
July 23, 2025106.18103.99103.99106.18103.7110,739
July 22, 2025104105.04105.04106.29103.712,727
July 21, 2025104.94104.18104.18105.99102.2512,154
July 18, 2025106.94103.74103.74106.99103.523,008
July 17, 2025107.95105.91105.91107.9510512,001
July 16, 2025108.4106.89106.89108.4105.1513,080
July 15, 2025106.53107107108.58106.218,234
July 14, 2025108.08106106108.7710515,777
July 11, 2025109.98108.01108.01109.9810612,319
July 10, 2025109.7108.28108.28110.29107.548,032
July 09, 2025108.05109.3109.3110.68108.0513,654
July 08, 2025107.91108.37108.37110.99106.6855,329
July 07, 2025106.21106.11106.11108.5910611,182
July 04, 2025108.66107.28107.28110.0910721,415
July 03, 2025110.73108.56108.56110.810813,489
July 02, 2025111.55108.29108.29111.5510810,388
July 01, 2025109108.85108.85110.41108.0112,847
June 30, 2025110.5108.88108.88114.2108.2423,381
June 27, 2025108.4110.88110.88112108.2535,266
June 26, 2025107.26107.2107.2109.81106.0122,266
June 25, 2025108107.07107.07109.97106.516,170
June 24, 2025106.99107.98107.98112104.9146,376
June 23, 2025107.1103.45103.45108.99102.5133,025
June 20, 2025106107.53107.53109.1810614,687
June 19, 2025110.28106.24106.24111.59105.228,081
June 18, 2025110.4110.27110.27113.57106.4329,459
June 17, 2025111.5109.85109.85114.8109.0821,402
June 16, 2025117.15110.69110.69117.1511031,171
June 13, 2025111.98113.85113.85116.79107.3145,354
June 12, 2025117.98112.35112.35117.98111.1560,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved