Atlanta Limited (ATLANTA.NS) NSE

24.50

+1.15(+4.93%)

Updated at December 14, 2023 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 202424.622.4522.4524.6522.35142,423
January 05, 202424.4523.523.524.452382,621
January 04, 202424.1523.9523.9524.7523.343,719
January 03, 202424.7523.923.924.82368,862
January 02, 202424.824.1524.152523.837,506
January 01, 202424.524.0524.0524.623.546,439
December 29, 202325.2524.2524.2525.724.0574,258
December 28, 202324.925.325.325.924123,929
December 27, 20232424.724.724.723.783,652
December 26, 202323.723.5523.5524.452346,586
December 22, 20232323.6523.652422.878,973
December 21, 202324.223.723.724.722.657,240
December 20, 20232523.7523.7525.7523.684,212
December 19, 202325.424.8524.8526.624.667,222
December 18, 202326.125.425.426.524.4598,533
December 15, 202325.6525.725.725.725.6592,722
December 14, 202324.524.524.524.523.470,989
December 13, 202323.3523.3523.3523.3523.3524,373
December 12, 202322.2522.2522.2522.2522.2527,037
December 11, 202321.1521.221.222.9521.0594,222
December 08, 202320.621.9521.9522.1520.0599,048
December 07, 202321.121.121.121.5521.136,207
December 06, 202322.222.222.222.222.211,100
December 05, 202323.5523.3523.3523.5523.3510,005
December 04, 202325.5524.5524.5527.124.5575,111
December 01, 202326.1525.8525.8526.2525.2273,070
November 30, 202324.9525252522.9414,587
November 29, 202323.8523.8523.8523.8523.5118,565
November 28, 202322.622.7522.7522.7522.665,437
November 24, 202321.721.721.721.721.4549,069
November 23, 202319.820.720.720.719.839,206
November 22, 202320.719.7519.7520.719.75188,778
November 21, 202322.520.7520.7522.520.75152,022
November 20, 202323.5521.821.823.721.5612,959
November 17, 202322.622.622.622.621.9211,763
November 16, 202320.9521.5521.5521.5520.2130,213
November 15, 202320.5520.5520.5520.5520.5146,666
November 13, 202319.519.619.619.618.3162,486
November 12, 202318.5517.8517.8518.717.8513,808
November 10, 202317.7517.8517.8517.8517.554,270
November 09, 202317.05171717.916.7109,009
November 08, 202317.517.517.517.517.0557,875
November 07, 202316.516.716.716.715.972,827
November 06, 202316.115.9515.9516.1515.1571,769
November 03, 20231515.7515.7515.751540,418
November 02, 202314.95151515.3514.423,977
November 01, 202315.8514.914.915.8514.750,786
October 31, 202316.115.2515.2516.11532,404
October 30, 202315.3515.415.415.41533,810
October 27, 202314.614.714.714.8514.256,297
October 26, 202314.614.514.514.614.0529,430
October 25, 202315.7514.7514.7515.7514.558,603
October 23, 202315.615.215.215.9514.8554,806
October 20, 202315.4515.615.615.7514.4559,634
October 19, 202315.715.215.215.714.645,718
October 18, 202315.515.3515.3515.9514.9526,778
October 17, 202316.215.515.516.215.432,640
October 16, 202316.75161616.815.557,232
October 13, 202315.516.216.216.215.564,292
October 12, 202315.715.4515.4515.815.1116,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved