Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IXHL | Incannex Healthcare Limited | 0.41 | 0.07 | 19.88 | 113,991,710 | 0.40 | 0.42 | 38.19M |
| OPEN | Opendoor Technologies Inc. | 1.25 | 0.20 | 19.71 | 24,394,513 | 1.15 | 1.29 | 907.76M |
| NCNA | NuCana plc | 0.05 | 0.00 | 0.20 | 15,430,842 | 0.05 | 0.05 | 305,426 |
| NVDA | NVIDIA Corporation | 170.87 | 0.17 | 0.10 | 13,484,547 | 170.61 | 171.74 | 4.17T |
| HCTI | Healthcare Triangle, Inc. | 0.02 | 0.00 | 0.48 | 9,179,441 | 0.02 | 0.02 | 8.5M |
| SBET | SharpLink Gaming Ltd. | 33.20 | 4.23 | 14.60 | 8,827,282 | 31.74 | 33.94 | 2.15B |
| MULN | Mullen Automotive, Inc. | 0.10 | -0.00 | -4.11 | 8,518,758 | 0.10 | 0.11 | 210,818 |
| CAN | Canaan Inc. | 0.99 | 0.12 | 13.98 | 6,055,053 | 0.92 | 0.99 | 283.68M |
| TSLA | Tesla, Inc. | 315.28 | 4.50 | 1.45 | 4,962,667 | 312.63 | 315.46 | 1.01T |
| SOFI | SoFi Technologies, Inc. | 21.48 | 0.52 | 2.46 | 4,047,894 | 20.96 | 21.49 | 23.74B |
| AMD | Advanced Micro Devices, Inc. | 156.11 | 0.50 | 0.32 | 3,946,610 | 154.90 | 156.24 | 253.12B |
| INTC | Intel Corporation | 22.95 | 0.03 | 0.13 | 2,954,521 | 22.89 | 23.10 | 100.11B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 7.44 | 0.22 | 3.05 | 2,758,806 | 7.40 | 7.47 | 25.54B |
| SMCI | Super Micro Computer, Inc. | 53.21 | 0.04 | 0.08 | 2,744,400 | 52.66 | 53.25 | 31.76B |
| LCID | Lucid Group, Inc. | 2.31 | -0.02 | -0.86 | 2,249,197 | 2.31 | 2.33 | 7.05B |
| CYCC | Cyclacel Pharmaceuticals, Inc. | 9.05 | -3.27 | -26.56 | 1,328,962 | 9.00 | 10.20 | 215.14M |
| PLRZ | Polyrizon Ltd. | 0.92 | -0.12 | -11.53 | 1,189,982 | 0.92 | 0.99 | 4.9M |
| WBD | Warner Bros. Discovery, Inc. | 12.14 | 0.12 | 0.96 | 632,682 | 12.10 | 12.18 | 30.05B |
| HBAN | Huntington Bancshares Incorporated | 16.63 | 0.07 | 0.42 | 585,286 | 16.58 | 16.65 | 24.23B |
| XAGE | Longevity Health Holdings Inc. | 5.78 | 0.08 | 1.45 | 356,275 | 5.78 | 6.46 | 5.81M |