Alphawave IP Group plc (AWE.L) LSE

184.70

+0.4(+0.22%)

Updated at September 09 12:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025183.2184.3184.3186.56182.71.09M
September 05, 2025183.1182.9182.9183.7179.4736,712
September 04, 2025183.3181.9181.9183.3181191,331
September 03, 2025182.4181.2181.2183.2180.2577,346
September 02, 2025181180.5180.5181.9180.51.96M
September 01, 2025179.6181.3181.3183179470,895
August 29, 2025182.1182182184.2180.52.34M
August 28, 2025180180.6180.6184179.484.5M
August 27, 20251801831831841799.34M
August 26, 2025176.2179.9179.91801759.79M
August 22, 2025175.3177.9177.9178174.1443,686
August 21, 2025172.81175.9175.9176.9172.81262,963
August 20, 2025177175.5175.5177173.7187,153
August 19, 2025177.3176176179174994,001
August 18, 2025176177.3177.31801761.12M
August 15, 2025176.5176176177.5174.91.03M
August 14, 2025174.5176.5176.5176.5174.3604,791
August 13, 2025175175.2175.2175.9173.6806,079
August 12, 2025176.3175175176.5172.6580,113
August 11, 2025176.6176.4176.4177.4175.32.28M
August 08, 2025174176.5176.5176.5170.11.82M
August 07, 2025173174174174.9171.3722,333
August 06, 2025176173.2173.2176171.21.19M
August 05, 2025172.2173.4173.4175171.71.07M
August 04, 2025171.7171.8171.8173170.11.17M
August 01, 2025171171.2171.2173.5168.95.52M
July 31, 2025176173173176171.72M
July 30, 2025173.4175175176.2171387,467
July 29, 2025175174.7174.7175.9174.43661,820
July 28, 2025173.6175175178.08172.7627,045
July 25, 2025172174.7174.7174.8172409,336
July 24, 2025175173.2173.2175.8172.71.46M
July 23, 2025173175175175.4172.7818,760
July 22, 2025173.1174.4174.4175.5173.19.9M
July 21, 2025173.5174174174.6173.1351,063
July 18, 2025173173.7173.7173.9173661,041
July 17, 2025174.517317317517310.98M
July 16, 2025174.51741741761741.97M
July 15, 2025177175.5175.5177172.952.11M
July 14, 2025175175.5175.5176.9174.76.6M
July 11, 2025173173173175.3172.25.6M
July 10, 2025175.1173.3173.3175.2173577,734
July 09, 2025173174.3174.3175.6173393,311
July 08, 2025173.7175175175172.161.05M
July 07, 2025177174.4174.4179.2173.7681,413
July 04, 2025179.7177.7177.7179.7176.18353,780
July 03, 2025170.3178.6178.6178.6170.32.61M
July 02, 2025173.1174174174.71731.54M
July 01, 2025171.1173173174.2171.12.35M
June 30, 2025171174.2174.2175171895,257
June 27, 2025172.52174.7174.7175.8171.71.38M
June 26, 2025169.8173173174164.31.88M
June 25, 2025174174174175.6173.2836,655
June 24, 2025173174174174.9171.651.18M
June 23, 2025171.8173.2173.2174.6171.81.17M
June 20, 2025173.73174.7174.7176.97172.75.72M
June 19, 2025177.7175.8175.8177.9174.43.04M
June 18, 2025177177.7177.7179176.21.16M
June 17, 2025178177.5177.5178.6177.35.15M
June 16, 2025178.1178.8178.8179.471781.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved