Alphawave IP Group plc (AWE.L) LSE

179.30

-0.3(-0.17%)

Updated at October 21 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025177.5179.6179.6180.7176.5286,584
October 17, 2025183.1177177183.1174.8746,263
October 16, 2025178.9178.8178.8181.5178.8330,012
October 15, 2025176.4178.1178.1180.9175.33.24M
October 14, 2025176175.6175.6177.9171.53.28M
October 13, 2025178176.5176.5180.4176.51.28M
October 10, 2025181.8179179185172.12.75M
October 09, 2025184.8184184188183.521.52M
October 08, 2025188.4186.2186.2189.4184.2589,731
October 07, 2025188.2188.7188.7189.2187.61.01M
October 06, 2025188.5188.3188.3188.8186.4288,120
October 03, 2025188.5187.5187.5188.8187.3485,936
October 02, 2025190.5188.3188.3190.5186.5587,702
October 01, 2025186188188188.8184.3457,689
September 30, 2025187.9186.5186.5187.9184.8662,179
September 29, 2025192187187192185.01625,903
September 26, 2025186.4189.8189.8191.4186.28700,369
September 25, 2025192.7191191192.7189.5656,315
September 24, 2025192192.5192.5192.5189.7527,089
September 23, 2025190191.5191.5192.5189.8972,595
September 22, 2025192.3190.5190.5192.7189.81.36M
September 19, 2025192.7191.9191.9192.7188.83.91M
September 18, 2025186.6188.6188.6190.2186.62.59M
September 17, 2025183.6186.7186.7187.9183.6729,868
September 16, 2025185185.2185.2186184.11.08M
September 15, 2025184184.8184.8185.9182.9689,401
September 12, 2025184184.5184.5185182.71.48M
September 11, 2025183184.8184.8186182.72.01M
September 10, 2025184184.4184.4186.4183.42.34M
September 09, 2025184.9184.9184.9186.2183.1646,299
September 08, 2025183.2184.3184.3186.56182.71.09M
September 05, 2025183.1182.9182.9183.7179.4736,712
September 04, 2025183.3181.9181.9183.3181191,331
September 03, 2025182.4181.2181.2183.2180.2577,346
September 02, 2025181180.5180.5181.9180.51.96M
September 01, 2025179.6181.3181.3183179470,895
August 29, 2025182.1182182184.2180.52.34M
August 28, 2025180180.6180.6184179.484.5M
August 27, 20251801831831841799.34M
August 26, 2025176.2179.9179.91801759.79M
August 22, 2025175.3177.9177.9178174.1443,686
August 21, 2025172.81175.9175.9176.9172.81262,963
August 20, 2025177175.5175.5177173.7187,153
August 19, 2025177.3176176179174994,001
August 18, 2025176177.3177.31801761.12M
August 15, 2025176.5176176177.5174.91.03M
August 14, 2025174.5176.5176.5176.5174.3604,791
August 13, 2025175175.2175.2175.9173.6806,079
August 12, 2025176.3175175176.5172.6580,113
August 11, 2025176.6176.4176.4177.4175.32.28M
August 08, 2025174176.5176.5176.5170.11.82M
August 07, 2025173174174174.9171.3722,333
August 06, 2025176173.2173.2176171.21.19M
August 05, 2025172.2173.4173.4175171.71.07M
August 04, 2025171.7171.8171.8173170.11.17M
August 01, 2025171171.2171.2173.5168.95.52M
July 31, 2025176173173176171.72M
July 30, 2025173.4175175176.2171387,467
July 29, 2025175174.7174.7175.9174.43661,820
July 28, 2025173.6175175178.08172.7627,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved