Axis Auto Finance Inc. - AXIS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2024	0.01	0.01	0.01	0.01	0.01	0
December 20, 2024	0.01	0.01	0.01	0.01	0.01	0
December 19, 2024	0.01	0.01	0.01	0.01	0.01	0
December 18, 2024	0.01	0.01	0.01	0.01	0.01	0
December 17, 2024	0.01	0.01	0.01	0.01	0.01	0
December 16, 2024	0.01	0.01	0.01	0.01	0.01	0
December 13, 2024	0.01	0.01	0.01	0.01	0.01	0
December 12, 2024	0.01	0.01	0.01	0.01	0.01	0
December 11, 2024	0.01	0.01	0.01	0.01	0.01	0
December 10, 2024	0.01	0.01	0.01	0.01	0.01	0
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	0
December 05, 2024	0.01	0.01	0.01	0.01	0.01	0
December 04, 2024	0.01	0.01	0.01	0.01	0.01	0
December 03, 2024	0.01	0.01	0.01	0.01	0.01	0
December 02, 2024	0.01	0.01	0.01	0.01	0.01	0
November 29, 2024	0.01	0.01	0.01	0.01	0.01	0
November 28, 2024	0.01	0.01	0.01	0.01	0.01	0
November 27, 2024	0.01	0.01	0.01	0.01	0.01	0
November 26, 2024	0.01	0.01	0.01	0.01	0.01	0
November 25, 2024	0.01	0.01	0.01	0.01	0.01	214,000
November 22, 2024	0.01	0.01	0.01	0.01	0.01	149,000
November 21, 2024	0.01	0.01	0.01	0.01	0.01	0
November 20, 2024	0.01	0.01	0.01	0.01	0.01	391,000
November 19, 2024	0.01	0.01	0.01	0.01	0.01	403,000
November 18, 2024	0.01	0.01	0.01	0.01	0.01	304,000
November 15, 2024	0.01	0.01	0.01	0.01	0.01	217,600
November 14, 2024	0.01	0.01	0.01	0.01	0.01	115,000
November 13, 2024	0.01	0.01	0.01	0.01	0.01	700,900
November 12, 2024	0.01	0.01	0.01	0.01	0.01	769,000
November 11, 2024	0.01	0.01	0.01	0.01	0.01	2.48M
November 08, 2024	0.01	0.01	0.01	0.01	0.01	705,000
November 07, 2024	0.01	0.01	0.01	0.01	0.01	451,120
November 06, 2024	0.01	0.01	0.01	0.01	0.01	15,000
November 05, 2024	0.01	0.01	0.01	0.01	0.01	501,004
November 04, 2024	0.01	0.01	0.01	0.01	0.01	12,100
November 01, 2024	0.01	0.01	0.01	0.01	0.01	5,105
October 31, 2024	0.01	0.01	0.01	0.01	0.01	11,000
October 30, 2024	0.01	0.01	0.01	0.01	0.01	0
October 29, 2024	0.01	0.01	0.01	0.01	0.01	24,900
October 28, 2024	0.01	0.01	0.01	0.01	0.01	193,239
October 25, 2024	0.01	0.01	0.01	0.01	0.01	372,700
October 24, 2024	0.01	0.01	0.01	0.01	0.01	605,900
October 23, 2024	0.01	0.01	0.01	0.02	0.01	1.49M
October 22, 2024	0.02	0.02	0.02	0.02	0.01	1.29M
October 21, 2024	0.03	0.02	0.02	0.03	0.02	820,800
October 18, 2024	0.03	0.02	0.02	0.03	0.02	79,937
October 17, 2024	0.02	0.02	0.02	0.04	0.01	731,700
October 16, 2024	0.01	0.01	0.01	0.01	0.01	48,000
October 15, 2024	0.02	0.02	0.02	0.02	0.02	66,700
October 11, 2024	0.02	0.02	0.02	0.02	0.02	0
October 10, 2024	0.02	0.02	0.02	0.02	0.02	13,000
October 09, 2024	0.02	0.01	0.01	0.02	0.01	2,700
October 08, 2024	0.02	0.02	0.02	0.02	0.02	235,000
October 07, 2024	0.02	0.02	0.02	0.02	0.02	44,500
October 04, 2024	0.01	0.02	0.02	0.02	0.01	264,000
October 03, 2024	0.01	0.01	0.01	0.01	0.01	236,100
October 02, 2024	0.01	0.01	0.01	0.01	0.01	20,000
October 01, 2024	0.02	0.02	0.02	0.02	0.02	0
September 30, 2024	0.01	0.02	0.02	0.02	0.01	294,002

Axis Auto Finance Inc. (AXIS.TO) TSX