0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 214,000 |
| November 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 149,000 |
| November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 391,000 |
| November 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 403,000 |
| November 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 304,000 |
| November 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 217,600 |
| November 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115,000 |
| November 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700,900 |
| November 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 769,000 |
| November 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.48M |
| November 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 705,000 |
| November 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 451,120 |
| November 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| November 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 501,004 |
| November 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,100 |
| November 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,105 |
| October 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| October 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,900 |
| October 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193,239 |
| October 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 372,700 |
| October 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 605,900 |
| October 23, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.49M |
| October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.29M |
| October 21, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 820,800 |
| October 18, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 79,937 |
| October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.04 | 0.01 | 731,700 |
| October 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,700 |
| October 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| October 09, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,700 |
| October 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235,000 |
| October 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,500 |
| October 04, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 264,000 |
| October 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 236,100 |
| October 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| October 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 30, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 294,002 |
