iShares Asia Property Yield UCITS ETF (AYEP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AYEP.DE Historical Return
If you invested €1000 in iShares Asia Property Yield UCITS ETF (AYEP.DE) since IPO date, it would be worth €942.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €975.51, while €1000 invested 1 year ago would be worth €1,055.19. This corresponds to total returns of -5.72%, -2.45%, 5.52%, respectively, with annualized returns of -0.77%, -0.49%, 5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AYEP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.8 | 4.78 | 4.78 | 4.81 | 4.78 | 43,472 |
| July 30, 2026 | 4.81 | 4.85 | 4.85 | 4.85 | 4.81 | 2,131 |
| July 29, 2026 | 4.86 | 4.86 | 4.86 | 4.89 | 4.86 | 619 |
| July 28, 2026 | 4.82 | 4.84 | 4.84 | 4.84 | 4.81 | 3 |
| July 27, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.77 | 323 |
| July 24, 2026 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 4,732 |
| July 23, 2026 | 4.74 | 4.72 | 4.72 | 4.75 | 4.72 | 197 |
| July 22, 2026 | 4.74 | 4.77 | 4.77 | 4.77 | 4.74 | 20 |
| July 21, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.76 | 4,766 |
| July 20, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.74 | 4,568 |
| July 17, 2026 | 4.71 | 4.73 | 4.73 | 4.73 | 4.71 | 2,022 |
| July 16, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.68 | 25 |
| July 15, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 3,898 |
| July 14, 2026 | 4.67 | 4.69 | 4.69 | 4.69 | 4.64 | 2,287 |
| July 13, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 6,502 |
| July 10, 2026 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 206 |
| July 09, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.6 | 48,114 |
| July 08, 2026 | 4.64 | 4.62 | 4.62 | 4.66 | 4.62 | 49,153 |
| July 07, 2026 | 4.61 | 4.63 | 4.63 | 4.65 | 4.61 | 71,252 |
| July 06, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 12,574 |
| July 03, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 19 |
| July 02, 2026 | 4.56 | 4.59 | 4.59 | 4.61 | 4.56 | 5,321 |
| July 01, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.54 | 27,296 |
| June 30, 2026 | 4.61 | 4.57 | 4.57 | 4.61 | 4.57 | 36,870 |
| June 29, 2026 | 4.69 | 4.62 | 4.62 | 4.69 | 4.62 | 2,591 |
| June 26, 2026 | 4.65 | 4.67 | 4.67 | 4.67 | 4.63 | 14,911 |
| June 25, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 22,289 |
| June 24, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.57 | 288 |
| June 23, 2026 | 4.54 | 4.56 | 4.56 | 4.58 | 4.54 | 7,330 |
| June 22, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.54 | 3,876 |
| June 19, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.58 | 63 |
| June 18, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 63 |
| June 17, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.57 | 239 |
| June 16, 2026 | 4.61 | 4.6 | 4.6 | 4.62 | 4.59 | 881 |
| June 15, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 10,081 |
| June 12, 2026 | 4.61 | 4.65 | 4.65 | 4.65 | 4.6 | 2,926 |
| June 11, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.58 | 979 |
| June 10, 2026 | 4.48 | 4.56 | 4.56 | 4.56 | 4.48 | 594 |
| June 09, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.5 | 5,695 |
| June 08, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.5 | 415 |
| June 05, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.49 | 2,313 |
| June 04, 2026 | 4.52 | 4.52 | 4.52 | 4.53 | 4.5 | 1,116 |
| June 03, 2026 | 4.52 | 4.52 | 4.52 | 4.53 | 4.52 | 581 |
| June 02, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.54 | 6,419 |
| June 01, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.59 | 6,605 |
| May 29, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 463 |
| May 28, 2026 | 4.67 | 4.63 | 4.63 | 4.67 | 4.62 | 913 |
| May 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 3,208 |
| May 26, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 2,814 |
| May 25, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 456 |
| May 22, 2026 | 4.65 | 4.68 | 4.68 | 4.68 | 4.65 | 1,825 |
| May 21, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.69 | 1,387 |
| May 20, 2026 | 4.66 | 4.69 | 4.69 | 4.7 | 4.66 | 3,033 |
| May 19, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 20 |
| May 18, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.64 | 2,113 |
| May 15, 2026 | 4.83 | 4.74 | 4.74 | 4.83 | 4.72 | 550 |
| May 14, 2026 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 14,291 |
| May 13, 2026 | 4.73 | 4.76 | 4.76 | 4.77 | 4.73 | 483 |
| May 12, 2026 | 4.78 | 4.74 | 4.74 | 4.78 | 4.74 | 51,539 |
| May 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 437 |
AD
