4.90
+0.004(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 2,583 |
| January 12, 2026 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 1,885 |
| January 09, 2026 | 4.89 | 4.91 | 4.91 | 4.95 | 4.88 | 29,209 |
| January 08, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 2,691 |
| January 07, 2026 | 4.82 | 4.84 | 4.84 | 4.86 | 4.82 | 5,016 |
| January 06, 2026 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 686 |
| January 05, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.78 | 1,614 |
| January 02, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 1,021 |
| December 30, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 1,591 |
| December 29, 2025 | 4.7 | 4.77 | 4.77 | 4.77 | 4.7 | 5,629 |
| December 23, 2025 | 4.82 | 4.75 | 4.75 | 4.82 | 4.75 | 6,160 |
| December 22, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.71 | 2,002 |
| December 19, 2025 | 4.75 | 4.77 | 4.77 | 4.78 | 4.74 | 2,584 |
| December 18, 2025 | 4.74 | 4.76 | 4.76 | 4.76 | 4.73 | 4,977 |
| December 17, 2025 | 4.76 | 4.7 | 4.7 | 4.76 | 4.7 | 1,090 |
| December 16, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 6,471 |
| December 15, 2025 | 4.8 | 4.73 | 4.73 | 4.8 | 4.73 | 3,485 |
| December 12, 2025 | 4.73 | 4.74 | 4.74 | 4.76 | 4.73 | 2,786 |
| December 11, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 1 |
| December 10, 2025 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 1,616 |
| December 09, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 3,859 |
| December 08, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 1,787 |
| December 05, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 5,001 |
| December 04, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 6,255 |
| December 03, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 20,070 |
| December 02, 2025 | 4.77 | 4.78 | 4.78 | 4.79 | 4.77 | 94 |
| December 01, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 306 |
| November 28, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.8 | 6,971 |
| November 27, 2025 | 4.84 | 4.83 | 4.83 | 4.85 | 4.82 | 2,510 |
| November 26, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.81 | 23,168 |
| November 25, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 63,394 |
| November 24, 2025 | 4.85 | 4.8 | 4.8 | 4.85 | 4.77 | 151 |
| November 21, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 3,319 |
| November 20, 2025 | 4.73 | 4.74 | 4.74 | 4.76 | 4.73 | 1,583 |
| November 19, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 505 |
| November 18, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.72 | 91 |
| November 17, 2025 | 4.88 | 4.81 | 4.81 | 4.88 | 4.8 | 2,824 |
| November 14, 2025 | 4.86 | 4.82 | 4.82 | 4.86 | 4.78 | 7,652 |
| November 13, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.77 | 15,731 |
| November 12, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 826 |
| November 11, 2025 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 56,010 |
| November 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 62,211 |
| November 07, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.72 | 9,121 |
| November 06, 2025 | 4.75 | 4.72 | 4.72 | 4.76 | 4.72 | 3,301 |
| November 05, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.73 | 31,088 |
| November 04, 2025 | 4.72 | 4.74 | 4.74 | 4.79 | 4.72 | 23,682 |
| November 03, 2025 | 4.78 | 4.72 | 4.72 | 4.78 | 4.71 | 1,021 |
| October 31, 2025 | 4.71 | 4.71 | 4.71 | 4.73 | 4.7 | 5,900 |
| October 30, 2025 | 4.75 | 4.72 | 4.72 | 4.75 | 4.7 | 314 |
| October 29, 2025 | 4.83 | 4.76 | 4.76 | 4.83 | 4.75 | 2,632 |
| October 28, 2025 | 4.77 | 4.78 | 4.78 | 4.81 | 4.77 | 70,885 |
| October 27, 2025 | 4.85 | 4.78 | 4.78 | 4.85 | 4.77 | 30,627 |
| October 24, 2025 | 4.81 | 4.77 | 4.77 | 4.81 | 4.76 | 120,606 |
| October 23, 2025 | 4.75 | 4.79 | 4.79 | 4.8 | 4.75 | 18,797 |
| October 22, 2025 | 4.75 | 4.74 | 4.74 | 4.78 | 4.74 | 11,780 |
| October 21, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 90,120 |
| October 20, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.74 | 439 |
| October 17, 2025 | 4.72 | 4.7 | 4.7 | 4.72 | 4.66 | 73,746 |
| October 16, 2025 | 4.65 | 4.7 | 4.7 | 4.72 | 4.65 | 5,055 |
| October 15, 2025 | 4.75 | 4.69 | 4.69 | 4.75 | 4.68 | 258 |