British American Tobacco p.l.c. (BATS.L) LSE

4,466.00

-115(-2.51%)

Updated at June 02 07:06PM

Currency In GBp

BATS.L Historical Return

If you invested 1000 GBp in British American Tobacco p.l.c. (BATS.L) 10 years ago, it would be worth 2,030.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,387.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,400.14 GBp. This corresponds to total returns of 103.04%, 138.71%, 40.01%, respectively, with annualized returns of 7.34%, 19%, 40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BATS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,894	4,466	4,466	4,518	3,894	3.42M
June 01, 2026	4,581	4,581	4,581	4,629	4,571	2.16M
May 29, 2026	4,620	4,591	4,591	4,658	4,554	14.72M
May 28, 2026	4,742	4,707	4,707	4,758	4,689	2.19M
May 27, 2026	4,743	4,773	4,773	4,796	4,731.87	4.93M
May 26, 2026	4,886	4,820	4,820	4,919	4,805	4.81M
May 22, 2026	4,873	4,875	4,875	4,894	4,818.48	2.02M
May 21, 2026	4,840	4,892	4,892	4,951.52	4,819	2.07M
May 20, 2026	4,885	4,892	4,892	4,957	4,858	2.29M
May 19, 2026	5,326	4,901	4,901	5,326	4,875	1.9M
May 18, 2026	4,879	4,926	4,926	4,969	4,870.01	2.47M
May 15, 2026	4,980	4,864	4,864	5,004	4,836	3.2M
May 14, 2026	4,852	4,962	4,962	4,962	4,850	3.88M
May 13, 2026	4,665	4,807	4,807	4,813	4,660	5.67M
May 12, 2026	4,393	4,634	4,634	4,641	4,363	4.28M
May 11, 2026	4,308	4,379	4,379	4,388	4,298	3.98M
May 08, 2026	4,277	4,267	4,267	4,294	4,235	2.08M
May 07, 2026	4,360	4,286	4,286	4,377	4,277	1.88M
May 06, 2026	4,350	4,390	4,390	4,446	4,350	2.8M
May 05, 2026	4,290	4,306	4,306	4,352	4,290	2.64M
May 01, 2026	4,300	4,329	4,329	4,358	4,267	1.01M
April 30, 2026	4,273	4,323	4,323	4,358	4,231	3.41M
April 29, 2026	4,315	4,259	4,259	4,322	4,259	4.4M
April 28, 2026	4,228	4,312	4,312	4,312	4,228	2.75M
April 27, 2026	4,284	4,236	4,236	4,292	4,229	3.73M
April 24, 2026	4,255	4,302	4,302	4,371	4,246	3.29M
April 23, 2026	4,168	4,206	4,206	4,224	4,146	2.55M
April 22, 2026	4,079	4,143	4,143	4,143	4,070	2.43M
April 21, 2026	4,200	4,111	4,111	4,221	4,111	3.37M
April 20, 2026	4,187	4,224	4,224	4,226	4,172	5.15M
April 17, 2026	4,161	4,142	4,142	4,176	4,086	3.21M
April 16, 2026	4,178	4,152	4,152	4,804.7	4,131	2.47M
April 15, 2026	4,221	4,199	4,199	4,238	4,159	6.21M
April 14, 2026	4,328	4,224	4,224	4,340	4,135.93	3.6M
April 13, 2026	4,362	4,348	4,348	4,411	4,346	3.29M
April 10, 2026	4,359	4,351	4,351	4,397	4,338	2.97M
April 09, 2026	4,486	4,336	4,336	4,506	4,301	2.86M
April 08, 2026	4,493	4,424	4,424	4,493	4,294	5.48M
April 07, 2026	4,370	4,430	4,430	4,463	4,370	1.99M
April 02, 2026	4,344	4,407	4,407	4,432	4,328	3.64M
April 01, 2026	4,376	4,313	4,313	4,408	4,206	5.01M
March 31, 2026	4,419	4,371	4,371	4,445	4,370	3.58M
March 30, 2026	4,374	4,426	4,426	4,426	4,360	2.66M
March 27, 2026	4,315	4,351	4,351	4,360	4,276	3.66M
March 26, 2026	4,278	4,329	4,329	4,329	4,278	2.73M
March 25, 2026	4,333	4,363	4,301.74	4,363	4,313	1.97M
March 24, 2026	4,297	4,332	4,271.18	4,347	4,290	2.32M
March 23, 2026	4,254	4,284	4,223.85	4,304	4,204	4.14M
March 20, 2026	4,364	4,311	4,250.47	4,387	4,291	7.97M
March 19, 2026	4,339	4,355	4,293.85	4,400	4,319	3.02M
March 18, 2026	4,507	4,382	4,320.47	4,524	4,368	3.54M
March 17, 2026	4,548	4,544	4,480.2	4,597	4,529	7.92M
March 16, 2026	4,535	4,572	4,507.81	4,620	4,517	3.34M
March 13, 2026	4,461	4,519	4,455.55	4,537	4,412	3.37M
March 12, 2026	4,368	4,448	4,385.55	4,461	4,350	5.31M
March 11, 2026	4,410	4,368	4,306.67	4,427	4,358	3.41M
March 10, 2026	4,341	4,421	4,358.93	4,425	4,331	6.19M
March 09, 2026	4,280	4,309	4,248.5	4,336	4,230	2.99M
March 06, 2026	4,371	4,282	4,221.88	4,375.09	4,261	2.93M
March 05, 2026	4,518	4,388	4,326.39	4,522	4,375	5.83M