Barloworld Limited (BAW.JO) JNB
11,830.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
BAW.JO Historical Return
If you invested 1000 ZAc in Barloworld Limited (BAW.JO) 10 years ago, it would be worth 2,730.07 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,437.72 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,117.75 ZAc. This corresponds to total returns of 173.01%, 43.77%, 11.78%, respectively, with annualized returns of 10.56%, 7.53%, 11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BAW.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 23, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 22, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 19, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 18, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 17, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 15, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 12, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 11, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 10, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 09, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 08, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 05, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 04, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 03, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 02, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| December 01, 2025 | 11,830 | 11,830 | 11,830 | 11,830 | 11,830 | 0 |
| November 28, 2025 | 12,100 | 11,828 | 11,828 | 12,100 | 11,824 | 31,518 |
| November 27, 2025 | 11,923 | 11,949 | 11,949 | 12,400 | 11,850 | 16,820 |
| November 26, 2025 | 11,980 | 11,942 | 11,942 | 11,980 | 11,850 | 7,759 |
| November 25, 2025 | 11,831 | 11,853 | 11,853 | 11,949 | 11,831 | 30,486 |
| November 24, 2025 | 11,979 | 11,853 | 11,853 | 11,979 | 11,850 | 93,817 |
| November 21, 2025 | 11,949 | 11,853 | 11,853 | 11,980 | 11,851 | 1,282 |
| November 20, 2025 | 11,900 | 11,889 | 11,889 | 11,958 | 11,850 | 36,046 |
| November 19, 2025 | 11,999 | 11,912 | 11,912 | 11,999 | 11,820 | 3,478 |
| November 18, 2025 | 11,940 | 11,821 | 11,821 | 12,049 | 11,820 | 67,574 |
| November 17, 2025 | 12,020 | 12,049 | 12,049 | 12,049 | 12,000 | 3,111 |
| November 14, 2025 | 11,930 | 12,027 | 12,027 | 12,029 | 11,930 | 12,698 |
| November 13, 2025 | 12,020 | 11,998 | 11,998 | 12,020 | 11,872 | 6,602 |
| November 12, 2025 | 12,030 | 11,998 | 11,998 | 12,030 | 11,850 | 13,004 |
| November 11, 2025 | 11,500 | 12,000 | 12,000 | 12,030 | 11,200 | 37,561 |
| November 10, 2025 | 11,980 | 11,803 | 11,803 | 11,980 | 11,780 | 61,322 |
| November 07, 2025 | 11,800 | 11,862 | 11,862 | 11,959 | 11,800 | 18,176 |
| November 06, 2025 | 11,792 | 11,801 | 11,801 | 11,919 | 11,700 | 59,832 |
| November 05, 2025 | 11,989 | 11,798 | 11,798 | 11,989 | 11,651 | 22,544 |
| November 04, 2025 | 11,911 | 11,944 | 11,944 | 11,990 | 11,911 | 34,919 |
| November 03, 2025 | 11,970 | 11,948 | 11,948 | 11,974 | 11,931 | 10,825 |
| October 31, 2025 | 11,901 | 11,932 | 11,932 | 11,968 | 11,900 | 451,523 |
| October 30, 2025 | 11,990 | 11,924 | 11,924 | 11,990 | 11,910 | 899,615 |
| October 29, 2025 | 11,821 | 11,925 | 11,925 | 11,987 | 11,821 | 228,629 |
| October 28, 2025 | 11,924 | 11,930 | 11,930 | 11,970 | 11,911 | 277,513 |
| October 27, 2025 | 12,024 | 11,910 | 11,910 | 12,024 | 11,910 | 1.13M |
| October 24, 2025 | 12,000 | 11,962 | 11,962 | 12,049 | 11,950 | 117,521 |
| October 23, 2025 | 11,951 | 12,000 | 12,000 | 12,000 | 11,951 | 19,616 |
| October 22, 2025 | 11,957 | 11,990 | 11,990 | 11,990 | 11,950 | 10,937 |
| October 21, 2025 | 11,960 | 11,961 | 11,961 | 11,989 | 11,960 | 75,615 |
| October 20, 2025 | 11,990 | 11,963 | 11,963 | 11,990 | 11,956 | 41,077 |
| October 17, 2025 | 11,931 | 11,986 | 11,986 | 11,986 | 11,931 | 98,285 |
| October 16, 2025 | 11,915 | 11,952 | 11,952 | 11,953 | 11,915 | 164,862 |
| October 15, 2025 | 11,999 | 11,927 | 11,927 | 11,999 | 11,927 | 1.57M |
| October 14, 2025 | 11,960 | 11,967 | 11,967 | 11,984 | 11,960 | 53,145 |
| October 13, 2025 | 11,951 | 11,952 | 11,952 | 11,985 | 11,951 | 10,285 |
| October 10, 2025 | 11,941 | 11,946 | 11,946 | 11,980 | 11,930 | 188,223 |
| October 09, 2025 | 11,938 | 11,952 | 11,952 | 11,965 | 11,932 | 243,293 |
| October 08, 2025 | 11,975 | 11,948 | 11,948 | 11,975 | 11,940 | 202,944 |
| October 07, 2025 | 11,921 | 11,942 | 11,942 | 11,980 | 11,921 | 678,984 |
| October 06, 2025 | 11,950 | 11,929 | 11,929 | 11,998 | 11,929 | 877,548 |
| October 03, 2025 | 11,949 | 11,970 | 11,970 | 11,974 | 11,930 | 36,465 |
| October 02, 2025 | 11,999 | 11,967 | 11,967 | 11,999 | 11,920 | 65,718 |
| October 01, 2025 | 11,820 | 11,921 | 11,921 | 11,990 | 11,800 | 215,340 |
