Barloworld Limited (BAW.JO) JNB

11,845.00

+0(+0.00%)

Updated at September 05 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,78411,84511,84411,88811,77934,229
September 04, 202511,87011,79011,78911,98911,75962,395
September 03, 202511,86411,75011,75011,86411,75088,718
September 02, 202511,84111,87411,87411,87411,747142,516
September 01, 202511,77111,79911,79911,80911,7711.11M
August 29, 202511,77411,77711,77711,77711,751107,049
August 28, 202511,77011,75011,75011,77011,75096,333
August 27, 202511,70311,73211,73211,77911,7036,958
August 26, 202511,73211,73311,73311,79811,691327,290
August 25, 202511,78511,72911,72911,78511,65457,366
August 22, 202511,69711,73311,73511,77211,626126,330
August 21, 202511,73211,64811,64811,74911,634220,791
August 20, 202511,74411,75111,75111,84611,7431.57M
August 19, 202511,78111,79811,79811,84411,751847,433
August 18, 202511,71111,78111,78211,84911,711120,697
August 15, 202511,80311,76711,76711,81711,715274,968
August 14, 202511,81111,79911,79911,82311,7401.2M
August 13, 202511,80011,73211,73211,80111,71937,372
August 12, 202511,75011,79911,79911,80011,749105,791
August 11, 202511,79411,74211,74211,79411,73062,610
August 08, 202511,72111,73211,73211,80011,72045,702
August 07, 202511,79511,72611,72611,80011,71488,542
August 06, 202511,76711,71611,71611,78211,66173,855
August 05, 202511,74011,79911,79911,80511,740223,343
August 04, 202511,67111,73811,73811,75011,67099,324
August 01, 202511,66611,66511,66411,76911,646130,907
July 31, 202511,69111,64811,64811,69911,625348,082
July 30, 202511,68711,63211,63211,79811,625136,517
July 29, 202511,55011,70311,70311,76911,550169,843
July 28, 202511,75011,55911,55911,82411,540344,029
July 25, 202511,71311,77011,77011,82311,401454,596
July 24, 202511,75411,80711,80711,82511,754413,126
July 23, 202511,75311,80811,80811,82811,753463,758
July 22, 202511,84711,77511,77611,84711,726633,819
July 21, 202511,76011,80911,80911,82011,760451,385
July 18, 202511,78311,80011,79911,86111,758418,214
July 17, 202511,66911,75611,75611,77311,669937,902
July 16, 202511,63511,72311,72311,77611,505260,732
July 15, 202511,67011,52411,52411,84111,316177,090
July 14, 202511,61911,65311,65311,66611,61987,558
July 11, 202511,69011,61711,61711,69011,602167,129
July 10, 202511,54511,60011,60011,62111,461243,266
July 09, 202511,60011,59711,59711,61311,354375,021
July 08, 202511,57511,56611,56711,62511,515496,068
July 07, 202511,55011,57511,57511,57511,540145,065
July 04, 202511,50011,56011,56111,67711,460180,944
July 03, 202511,45011,50311,50311,54911,427959,696
July 02, 202511,49911,45211,45211,49911,349165,313
July 01, 202511,26011,37911,37911,38911,260623,570
June 30, 202511,23411,29311,29311,35410,9081.29M
June 27, 202511,30011,29911,29911,34911,210761,675
June 26, 202510,99711,29911,29911,43610,902543,406
June 25, 202510,93910,92410,92410,95910,850270,638
June 24, 202510,80010,88610,88610,94610,800238,459
June 23, 202510,76010,90110,90110,94510,750334,545
June 20, 202511,09810,76010,76111,09810,3002.32M
June 19, 202510,81010,97110,97111,08010,778668,788
June 18, 202510,80110,95310,95310,99710,801471,282
June 17, 202511,39910,95210,83211,39910,720383,893
June 13, 202510,88410,96710,846.8410,98110,860172,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved