141.80
+1.62(+1.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| June 18, 2025 | 141.88 | 141.8 | 141.8 | 142.8 | 140.6 | 59,627 |
| June 17, 2025 | 142.27 | 141.8 | 141.8 | 143.6 | 141.8 | 60,939 |
| June 16, 2025 | 142.12 | 141.8 | 141.8 | 143.6 | 141.6 | 14,547 |
| June 13, 2025 | 142.85 | 141.8 | 141.8 | 143.4 | 141.8 | 12,790 |
| June 12, 2025 | 142.91 | 142.8 | 142.8 | 143.6 | 142.8 | 152,855 |
| June 11, 2025 | 142.91 | 142.8 | 142.8 | 143.6 | 142.8 | 33,157 |
| June 10, 2025 | 143.48 | 142.8 | 142.8 | 143.6 | 142.8 | 248,713 |
| June 09, 2025 | 143.54 | 142.8 | 142.8 | 143.6 | 142.8 | 479,731 |
| June 06, 2025 | 143 | 142.8 | 142.8 | 143.6 | 142.8 | 248,713 |
| June 05, 2025 | 143.2 | 143.2 | 143.2 | 143.8 | 143.2 | 180,181 |
| June 04, 2025 | 143 | 143 | 143 | 143.4 | 143 | 568,970 |
| June 03, 2025 | 143.2 | 143.6 | 143.6 | 143.6 | 142.97 | 385,055 |
| June 02, 2025 | 143.6 | 143 | 143 | 143.8 | 142.8 | 349,905 |
| May 30, 2025 | 143.4 | 143.8 | 143.8 | 143.8 | 143 | 134,420 |
| May 29, 2025 | 143.6 | 143.2 | 143.2 | 143.6 | 143 | 148,368 |
| May 28, 2025 | 142.9 | 143.4 | 143.4 | 143.4 | 142.8 | 97,783 |