BBGI Global Infrastructure S.A. (BBGI.L) LSE

141.80

+1.62(+1.14%)

Updated at June 18, 2025 04:35PM

Currency In GBp

BBGI.L Historical Return

If you invested 1000 GBp in BBGI Global Infrastructure S.A. (BBGI.L) 10 years ago, it would be worth 1,654.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 990.36 GBp, while 1000 GBp invested 1 year ago would be worth 987.47 GBp. This corresponds to total returns of 65.42%, -0.96%, -1.25%, respectively, with annualized returns of 5.16%, -0.19%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BBGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2025	138.5	138.5	138.5	138.5	138.5	0
June 18, 2025	141.8	141.8	141.8	142.8	140.6	59,627
June 17, 2025	141.8	141.8	141.8	143.6	141.8	60,939
June 16, 2025	142.12	141.8	141.8	143.6	141.6	14,547
June 13, 2025	142.85	141.8	141.8	143.4	141.8	12,790
June 12, 2025	142.91	142.8	142.8	143.6	142.8	152,855
June 11, 2025	142.91	142.8	142.8	143.6	142.8	33,157
June 10, 2025	143.48	142.8	142.8	143.6	142.8	248,713
June 09, 2025	143.54	142.8	142.8	143.6	142.8	479,731
June 06, 2025	143	142.8	142.8	143.6	142.8	248,713
June 05, 2025	143.2	143.2	143.2	143.8	143.2	180,181
June 04, 2025	143	143	143	143.4	143	568,970
June 03, 2025	143.2	143.6	143.6	143.6	142.97	385,055
June 02, 2025	143.6	143	143	143.8	142.8	349,905
May 30, 2025	143.4	143.8	143.8	143.8	143	134,420
May 29, 2025	143.6	143.2	143.2	143.6	143	148,368
May 28, 2025	142.9	143.4	143.4	143.4	142.8	97,783
May 27, 2025	142.8	143	143	143.2	142.8	305,861
May 23, 2025	143	143.2	143.2	143.2	142.8	5.1M
May 22, 2025	143	143	143	143.2	142.8	2.37M
May 21, 2025	143.2	142.8	142.8	143.2	142.8	821,889
May 20, 2025	142.6	143.2	143.2	143.2	141.7	2.28M
May 19, 2025	142.09	141.8	141.8	142.4	141.8	4.74M
May 16, 2025	142.6	142.6	142.6	142.6	142.2	304,531
May 15, 2025	142.6	142.2	142.2	142.6	142.2	12.01M
May 14, 2025	142	142.2	142.2	142.6	142	3.35M
May 13, 2025	142.03	142.2	142.2	142.6	142	479,144
May 12, 2025	142	142	142	142.4	142	2.7M
May 09, 2025	142.2	142	142	142.2	142	3.49M
May 08, 2025	142.2	142	142	142.2	142	2.63M
May 07, 2025	142.2	142	142	142.4	142	6.22M
May 06, 2025	142	142	142	142.2	142	3.99M
May 02, 2025	142	142	142	142.4	141.9	1.13M
May 01, 2025	142	142.2	142.2	142.2	141.8	2.81M
April 30, 2025	142.2	141.8	141.8	142.2	141.8	4M
April 29, 2025	142	141.8	141.8	142.2	141.8	2.17M
April 28, 2025	142	142.2	142.2	142.2	142	2.43M
April 25, 2025	142.03	142	142	142.4	142	1.46M
April 24, 2025	142	142.2	142.2	142.2	142	10.21M
April 23, 2025	142	142	142	142.2	141.8	4.1M
April 22, 2025	140.82	142	142	142.06	140.8	17.22M
April 17, 2025	141.05	141	141	141.4	141	8.14M
April 16, 2025	141.04	141	141	141.4	141	1.33M
April 15, 2025	141.08	141	141	141.4	140.8	5.46M
April 14, 2025	140	141	141	141.6	140	8.45M
April 11, 2025	140.6	140.2	140.2	140.6	139.92	1.09M
April 10, 2025	140.2	140.6	140.6	140.6	139.66	7.22M
April 09, 2025	139	139.8	139.8	140	139	2.59M
April 08, 2025	139.6	140	140	140.25	139.2	22.62M
April 07, 2025	140	139.2	139.2	140.4	137	22.66M
April 04, 2025	140.21	140.2	140.2	140.6	140	4.01M
April 03, 2025	140.2	140.6	140.6	140.6	140	1.93M
April 02, 2025	140.2	140.2	140.2	140.6	140	1.74M
April 01, 2025	140.03	140	140	140.4	140	5.18M
March 31, 2025	140	140	140	140.6	140	5.28M
March 28, 2025	140.2	140.2	140.2	140.4	140	5.2M
March 27, 2025	140.2	140	140	140.8	140	7.34M
March 26, 2025	139.6	140.2	140.2	140.2	139.2	4.74M
March 25, 2025	139.4	139.4	139.4	139.51	139.2	1.71M
March 24, 2025	139.2	139.2	139.2	140.4	139	6.53M