461.50
+1.4(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 441.8 | 437 | 437 | 443.2 | 434.6 | 5.42M |
| February 10, 2025 | 433.7 | 446.7 | 446.7 | 448.4 | 433.3 | 2.63M |
| February 07, 2025 | 451 | 434.8 | 434.8 | 454.2 | 433.5 | 5.74M |
| February 06, 2025 | 460.5 | 453 | 453 | 470.5 | 452.75 | 5.57M |
| February 05, 2025 | 449.3 | 457.3 | 457.3 | 457.6 | 446 | 4.82M |
| February 04, 2025 | 454.5 | 452.1 | 452.1 | 459.1 | 449.4 | 3.79M |
| February 03, 2025 | 446.5 | 453.1 | 453.1 | 456.1 | 442.7 | 2.47M |
| January 31, 2025 | 458.6 | 455.5 | 455.5 | 459.5 | 454.2 | 2.62M |
| January 30, 2025 | 450.4 | 459.8 | 459.8 | 461.7 | 446.01 | 3.06M |
| January 29, 2025 | 453.7 | 451 | 451 | 458.9 | 450.66 | 3.25M |
| January 28, 2025 | 436.9 | 452.5 | 452.5 | 453.9 | 432.8 | 4.28M |
| January 27, 2025 | 432.7 | 436.8 | 436.8 | 441.2 | 432.7 | 2.65M |
| January 24, 2025 | 441 | 436.5 | 436.5 | 446.5 | 430.2 | 3.14M |
| January 23, 2025 | 431.7 | 441.8 | 441.8 | 444.3 | 429.58 | 6.03M |
| January 22, 2025 | 433.4 | 430.9 | 430.9 | 438.7 | 430.68 | 5.09M |
| January 21, 2025 | 432.2 | 432.5 | 432.5 | 434.1 | 427.48 | 1.81M |
| January 20, 2025 | 426.9 | 430.8 | 430.8 | 433.7 | 421.76 | 1.93M |
| January 17, 2025 | 430 | 426.8 | 426.8 | 434.9 | 426.8 | 4.29M |
| January 16, 2025 | 423.4 | 424.2 | 424.2 | 424.2 | 415.6 | 4.2M |
| January 15, 2025 | 410.9 | 420.6 | 420.6 | 421.8 | 410.9 | 8.15M |
| January 14, 2025 | 415.7 | 402.8 | 402.8 | 418.9 | 402.3 | 3.35M |
| January 13, 2025 | 396.6 | 397.7 | 397.7 | 398.6 | 392.43 | 2.91M |
| January 10, 2025 | 404.5 | 398.8 | 398.8 | 412.8 | 396.6 | 3.38M |
| January 09, 2025 | 396.3 | 405.4 | 405.4 | 406 | 391.8 | 5.97M |
| January 08, 2025 | 419.9 | 398.7 | 398.7 | 421.2 | 398.7 | 16.61M |
| January 07, 2025 | 424.4 | 420 | 420 | 428.8 | 418.5 | 3.22M |
| October 29, 2024 | 484.5 | 472.2 | 472.2 | 484.5 | 470.9 | 8.94M |
| October 28, 2024 | 473.7 | 482.2 | 482.2 | 482.8 | 472.2 | 3.05M |
| October 25, 2024 | 479.2 | 472.5 | 472.5 | 482 | 472.5 | 4.05M |
| October 24, 2024 | 483.7 | 485.3 | 485.3 | 486.5 | 479.41 | 1.62M |
| October 23, 2024 | 475 | 485.3 | 485.3 | 491.46 | 475 | 6.58M |
| October 22, 2024 | 478.3 | 473.4 | 473.4 | 482.3 | 473.3 | 3.07M |
| October 21, 2024 | 500 | 481.4 | 481.4 | 507.4 | 481.4 | 3.87M |
| October 18, 2024 | 488.2 | 488.1 | 488.1 | 494 | 480.3 | 5.42M |
| October 17, 2024 | 493 | 494.1 | 494.1 | 496.1 | 485 | 8.71M |
| October 16, 2024 | 477.4 | 494 | 494 | 494 | 475.9 | 7.79M |
| October 15, 2024 | 464.1 | 472 | 472 | 473.7 | 463.3 | 6.39M |
| October 14, 2024 | 458.7 | 459.2 | 459.2 | 459.9 | 454.1 | 2.97M |
| October 11, 2024 | 456.7 | 461.4 | 461.4 | 463.4 | 455.7 | 4.13M |
| October 10, 2024 | 462.1 | 453.4 | 453.4 | 466.5 | 451.24 | 4.51M |