0.75
+0.025(+3.45%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82M |
September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 07, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
July 04, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
July 03, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
July 02, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
July 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
June 30, 2025 | 0.92 | 0.75 | 0.75 | 0.92 | 0.7 | 2.82M |
June 27, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.7 | 249,105 |
June 26, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 342,003 |
June 25, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.7 | 724,600 |
June 24, 2025 | 0.71 | 0.73 | 0.73 | 0.77 | 0.71 | 341,063 |
June 23, 2025 | 0.79 | 0.73 | 0.73 | 0.8 | 0.7 | 1.6M |
June 20, 2025 | 1 | 0.8 | 0.8 | 1 | 0.72 | 9.91M |
June 19, 2025 | 1 | 0.94 | 0.94 | 1 | 0.86 | 947,045 |
June 18, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 0.9 | 1.43M |
June 17, 2025 | 0.99 | 0.98 | 0.98 | 1.1 | 0.9 | 416,064 |
June 16, 2025 | 0.76 | 1 | 1 | 1.15 | 0.75 | 2.48M |
June 13, 2025 | 0.9 | 0.85 | 0.85 | 0.95 | 0.75 | 1.86M |
June 12, 2025 | 0.93 | 0.85 | 0.85 | 0.95 | 0.75 | 826,591 |
June 11, 2025 | 0.94 | 0.85 | 0.85 | 0.95 | 0.75 | 282,457 |