0.74
-0.013(-1.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 07, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 04, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 03, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 02, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| July 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| June 30, 2025 | 0.92 | 0.75 | 0.75 | 0.92 | 0.7 | 2.82M |
| June 27, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.7 | 249,105 |
| June 26, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 342,003 |
| June 25, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.7 | 724,600 |
| June 24, 2025 | 0.71 | 0.73 | 0.73 | 0.77 | 0.71 | 341,063 |
| June 23, 2025 | 0.79 | 0.73 | 0.73 | 0.8 | 0.7 | 1.6M |
| June 20, 2025 | 1 | 0.8 | 0.8 | 1 | 0.72 | 9.91M |
| June 19, 2025 | 1 | 0.94 | 0.94 | 1 | 0.86 | 947,045 |
| June 18, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 0.9 | 1.43M |
| June 17, 2025 | 0.99 | 0.98 | 0.98 | 1.1 | 0.9 | 416,064 |
| June 16, 2025 | 0.76 | 1 | 1 | 1.15 | 0.75 | 2.48M |
| June 13, 2025 | 0.9 | 0.85 | 0.85 | 0.95 | 0.75 | 1.86M |
| June 12, 2025 | 0.93 | 0.85 | 0.85 | 0.95 | 0.75 | 826,591 |
| June 11, 2025 | 0.94 | 0.85 | 0.85 | 0.95 | 0.75 | 282,457 |
| June 10, 2025 | 0.88 | 0.88 | 0.88 | 0.95 | 0.88 | 310,138 |
| June 09, 2025 | 0.93 | 0.88 | 0.88 | 0.95 | 0.8 | 1.01M |
| June 06, 2025 | 0.79 | 0.89 | 0.89 | 0.9 | 0.75 | 4.85M |
| June 05, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.79 | 445,819 |
| June 04, 2025 | 0.83 | 0.8 | 0.8 | 0.85 | 0.75 | 74,329 |
| June 03, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.77 | 1.73M |
| June 02, 2025 | 0.82 | 0.8 | 0.8 | 0.85 | 0.75 | 273,794 |
| May 30, 2025 | 0.77 | 0.8 | 0.8 | 0.85 | 0.75 | 2.77M |
| May 29, 2025 | 0.8 | 0.75 | 0.75 | 0.9 | 0.7 | 3.19M |
| May 28, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.82 | 1.4M |
| May 27, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.85 | 973,746 |
| May 23, 2025 | 0.86 | 0.9 | 0.9 | 0.94 | 0.85 | 3.32M |
| May 22, 2025 | 0.85 | 0.85 | 0.85 | 0.93 | 0.85 | 2.73M |