Berger Paints India Limited (BERGEPAINT.NS) NSE

Currency In INR

AD

BERGEPAINT.NS Historical Return

If you invested ₹1000 in Berger Paints India Limited (BERGEPAINT.NS) 10 years ago, it would be worth ₹2,145.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹671.86, while ₹1000 invested 1 year ago would be worth ₹833.76. This corresponds to total returns of 114.51%, -32.81%, -16.62%, respectively, with annualized returns of 7.93%, -7.65%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BERGEPAINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026455.05452.4452.4457.9445.3386,757
September 30, 2026451.15455.45455.45458.75449.25302,244
September 29, 2026451.95448.2448.2456.4441.1610,722
September 28, 2026458452.85452.85458.85450.3354,793
September 25, 2026451.9458.35458.35459449.8219,110
September 24, 2026457.85449.4449.4457.85444.35671,593
September 23, 2026459.7459.75459.75462455.3320,193
September 22, 2026453452.6452.6456.9448454,543
September 21, 2026460.8450.6450.6463448.1860,289
September 18, 2026449.95458.65458.65461.8448.61.22M
September 17, 2026449.4448.6448.6452.35443.9443,677
September 16, 2026449.1448.15448.15450.7444.15164,990
September 15, 2026458.05447.1447.1460.95445.55220,735
September 11, 2026460.75458.05458.05465.75457283,942
September 10, 2026471463.8463.8473.95460.95262,246
September 09, 2026483.9470.8470.8483.9468397,751
September 08, 2026484.5479.45479.45485.65476.15224,804
September 07, 2026485.4484.5484.5488.95480.55305,409
September 04, 2026494485.3485.3496.7484277,300
September 03, 2026489491.4491.4497485.4188,441
September 02, 2026488.8488.05488.05489.9478.75225,836
September 01, 2026500.9490.85490.85501.1490134,383
August 31, 2026493497.75497.75505486261,810
August 28, 2026501.85494.35494.35501.85493149,999
August 27, 2026507501501511.35499.6275,139
August 26, 2026511.3503.7503.7514501.9636,414
August 25, 2026515.5509.85509.85517.4508210,006
August 24, 2026524.4515.5515.5525.45514.1159,396
August 21, 2026530.2524.4524.4530.2522157,458
August 20, 2026536.9528.55528.55539.55525291,505
August 19, 2026538535.9535.9544.5531345,062
August 18, 2026549541.2541.2549.6537.3243,444
August 17, 2026549549.35549.35553.55543.7460,731
August 14, 2026547545.1545.1561543891,869
August 13, 2026564.5546.35546.35565.9542.4513,798
August 12, 2026539.8559.8559.8564.9535.91.85M
August 11, 2026541.8534.95534.95545533.65291,965
August 10, 2026536542.1542.1543.5530.8272,470
August 07, 2026538530.55530.55544.85529.05287,333
August 06, 2026546537.6537.6557.3535.61.08M
August 05, 2026534545.2545.2555525.11.41M
August 04, 2026527533.8533.8544526.6488,585
August 03, 2026522.3526.55526.55536.55522389,807
July 31, 2026524.95520.45520.45524.95515.4241,218
July 30, 2026516.9521.35521.35526512.2315,910
July 29, 2026499.35520.05520.05528.1497.25746,012
July 28, 2026507499.35499.35507498.1103,551
July 27, 2026502.1504504506.9499.55173,137
July 23, 2026499.8493.6493.6503.9492.2143,748
July 22, 2026507496.45496.45507495137,871
July 21, 2026492.45506.4506.4513.35491668,714
July 20, 2026494.7490.7490.7498.7489.1242,910
July 17, 2026498.35493.7493.7501491.55171,501
July 16, 2026490.25498.3498.3510490.25162,559
July 15, 2026489.85491.7491.7496.35489.4124,361
July 14, 2026486.3489.1489.1495484.35220,548
July 13, 2026491.15492.95492.95494.8486.5111,789
July 10, 2026503.75497.25497.25504.5495.5155,896
July 09, 2026498497497502.7486334,608
July 08, 2026503498.1498.1510495.25355,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved