Berger Paints India Limited (BERGEPAINT.NS) NSE

Currency In INR

AD

BERGEPAINT.NS Historical Return

If you invested ₹1000 in Berger Paints India Limited (BERGEPAINT.NS) 10 years ago, it would be worth ₹2,818.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹719.32, while ₹1000 invested 1 year ago would be worth ₹890.55. This corresponds to total returns of 181.84%, -28.07%, -10.94%, respectively, with annualized returns of 10.91%, -6.37%, -10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BERGEPAINT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026503.75497.25497.25504.5495.5155,896
July 09, 2026498497497502.7486334,608
July 08, 2026503498.1498.1510495.25355,138
July 07, 2026525.5508.7508.7526508274,384
July 06, 2026518.05521.85521.85525.5514.4498,483
July 03, 2026520.9519.45519.45529517490,880
July 02, 2026520520.75520.75525514.9358,734
July 01, 2026510.1515.35515.35518.6507.15496,084
June 30, 2026522510.1510.1526.35508.75506,203
June 29, 2026536518.3518.3539.95131.27M
June 25, 2026534.3538.65538.65551.65533.25604,453
June 24, 2026540.25530.55530.55546.8525.75518,210
June 23, 2026550546.25546.25555542.05515,832
June 22, 2026550.7550.05550.05559.7540.451.11M
June 19, 2026506550.7550.7559.7504.87.79M
June 18, 2026513.6505.05505.05515.1504.1260,296
June 17, 2026516511.7511.7518.9510.05292,191
June 16, 2026521510.5510.5524.95508378,494
June 15, 2026528.7519.4519.4538.15516.15480,432
June 12, 2026521515.15515.15523.35510382,978
June 11, 2026514.95513.95513.95522.2504.5344,435
June 10, 2026504.15516.7516.7522.9502660,373
June 09, 2026495.8501.9501.9504.7493259,875
June 08, 2026485491.9491.9495.05481.05282,176
June 05, 2026496.7490.25490.25500.65487.15175,049
June 04, 2026495494.25494.25512.45492.3497,867
June 03, 2026507496.05496.05512.85494344,743
June 02, 2026509.85508.25508.25514.75505221,080
June 01, 2026502512.9512.9518.85501.95594,222
May 29, 2026528500.6500.6530495659,911
May 27, 2026514.4526.95526.95527.9511.05250,085
May 26, 2026508.4515.55515.55519505377,298
May 25, 2026507504.85504.85511.75501.8222,668
May 22, 2026503501.15501.15505.95496.35315,514
May 21, 2026513.95499.35499.35529496.25440,707
May 20, 2026502508.45508.45511.9496.65200,794
May 19, 2026525507.7507.7528.1505353,321
May 18, 2026525.5524.6524.6529510.6490,228
May 15, 2026534533.45533.45536.2528.1470,975
May 14, 2026514.95533.9533.9540.355124.29M
May 13, 2026505507.7507.7533.355009.31M
May 12, 2026490488.1488.1498.55479273,243
May 11, 2026511.95493.85493.85511.95491.05259,613
May 08, 2026490515.75515.75521.95488.052M
May 07, 2026488488.25488.25498.95484.6432,624
May 06, 2026474.65478.45478.45480470.3129,294
May 05, 2026469.1470.6470.6476465.978,970
May 04, 2026473.1470.3470.3480.2468.1160,639
April 30, 2026458473.1473.1474.9455.75251,398
April 29, 2026459.95463.8463.8469.05456.8596,716
April 28, 2026463.6459.85459.8546945973,511
April 27, 2026460.4463.6463.6466.7545993,183
April 24, 2026468.65460.4460.4474.6458.2113,201
April 23, 2026470.5468.65468.65476.4467123,546
April 22, 2026478478.25478.25479.6470.7163,106
April 21, 2026484.45480.6480.6485478.35133,179
April 20, 2026469.95483.95483.95490463.3401,877
April 17, 2026472.4468.6468.6477460159,613
April 16, 2026477472.1472.1481.95468182,290
April 15, 2026468.2474.6474.6476.7463.1434,251
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved