LS Berkshire Hathaway (BRK-B) Tracker ETP Securities (BERK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BERK.L Historical Return
If you invested 1000 GBp in LS Berkshire Hathaway (BRK-B) Tracker ETP Securities (BERK.L) since IPO date, it would be worth 1,429.64 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 1,201.19 GBp. This corresponds to total returns of 42.96%, 20.12%, respectively, with annualized returns of 8.22%, 6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BERK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2024 | 549.13 | 549.13 | 549.13 | 549.13 | 549.13 | 0 |
| June 17, 2024 | 549.13 | 549.13 | 549.13 | 549.13 | 549.13 | 0 |
| June 14, 2024 | 549.13 | 549.13 | 549.13 | 549.13 | 549.13 | 0 |
| June 13, 2024 | 549.13 | 549.13 | 549.13 | 549.13 | 549.13 | 0 |
| June 12, 2024 | 549.75 | 549.13 | 549.13 | 549.75 | 546.65 | 1,551 |
| June 11, 2024 | 526.85 | 550.97 | 550.97 | 565.45 | 526.85 | 954 |
| June 10, 2024 | 558.9 | 555.17 | 555.17 | 559.3 | 555.17 | 3,099 |
| June 07, 2024 | 525.15 | 560.13 | 560.13 | 581.95 | 525.15 | 350 |
| June 06, 2024 | 540.2 | 550.92 | 550.92 | 559.65 | 540.2 | 2,482 |
| June 05, 2024 | 580.8 | 549.9 | 549.9 | 580.8 | 524.55 | 284 |
| June 04, 2024 | 559.45 | 548.78 | 548.78 | 559.45 | 548.78 | 316 |
| June 03, 2024 | 578.5 | 550.8 | 550.8 | 578.5 | 550.8 | 2 |
| May 31, 2024 | 558.6 | 564.35 | 564.35 | 564.35 | 554.25 | 182 |
| May 30, 2024 | 531.1 | 549.3 | 549.3 | 549.3 | 531.1 | 91 |
| May 29, 2024 | 543.95 | 544.75 | 544.75 | 544.75 | 543.95 | 140 |
| May 28, 2024 | 544.25 | 544.25 | 544.25 | 544.25 | 544.25 | 0 |
| May 24, 2024 | 549.92 | 549.92 | 549.92 | 549.92 | 549.92 | 0 |
| May 23, 2024 | 560.8 | 554.58 | 554.58 | 560.8 | 554.58 | 0 |
| May 22, 2024 | 559.83 | 559.83 | 559.83 | 559.83 | 559.83 | 0 |
| May 21, 2024 | 562.22 | 562.22 | 562.22 | 562.22 | 562.22 | 131 |
| May 20, 2024 | 595.2 | 563.33 | 563.33 | 595.2 | 563.33 | 1 |
| May 17, 2024 | 591.1 | 563.08 | 563.08 | 591.1 | 550.6 | 265 |
| May 16, 2024 | 564.78 | 564.78 | 564.78 | 564.78 | 564.78 | 225 |
| May 15, 2024 | 567.9 | 559.17 | 559.17 | 567.9 | 559.17 | 186 |
| May 14, 2024 | 574.05 | 558.5 | 558.5 | 578.55 | 558.5 | 125 |
| May 13, 2024 | 579.5 | 564.4 | 564.4 | 579.5 | 552.95 | 131 |
| May 10, 2024 | 546.35 | 565.35 | 565.35 | 565.7 | 546.35 | 308 |
| May 09, 2024 | 560.38 | 560.38 | 560.38 | 560.38 | 560.38 | 519 |
| May 08, 2024 | 548.2 | 559.15 | 559.15 | 560.35 | 548.2 | 731 |
| May 07, 2024 | 557.25 | 556.95 | 556.95 | 557.45 | 556.95 | 998 |
| May 03, 2024 | 535.6 | 559.97 | 559.97 | 559.97 | 535.6 | 984 |
| May 02, 2024 | 549.35 | 549.35 | 549.35 | 549.35 | 549.35 | 542 |
| April 30, 2024 | 553 | 548.05 | 548.05 | 553 | 548.05 | 72 |
| April 29, 2024 | 554.3 | 552.83 | 552.83 | 554.3 | 552.83 | 487 |
| April 26, 2024 | 558.5 | 555.55 | 555.55 | 558.5 | 555.55 | 5 |
| April 25, 2024 | 552.95 | 556.17 | 556.17 | 559.8 | 552.95 | 1,172 |
| April 24, 2024 | 567.85 | 560.53 | 560.53 | 567.85 | 560.53 | 385 |
| April 23, 2024 | 581.55 | 565.9 | 565.9 | 581.55 | 565.8 | 69 |
| April 22, 2024 | 569.85 | 567.38 | 567.38 | 569.85 | 567.38 | 10 |
| April 19, 2024 | 559.47 | 559.47 | 559.47 | 559.47 | 559.47 | 5 |
| April 18, 2024 | 555.92 | 555.92 | 555.92 | 555.92 | 555.92 | 3 |
| April 17, 2024 | 549.15 | 549.15 | 549.15 | 549.15 | 549.15 | 2 |
| April 16, 2024 | 554 | 551.63 | 551.63 | 554 | 551.63 | 1 |
| April 15, 2024 | 545.45 | 559.55 | 559.55 | 559.55 | 545.45 | 20 |
| April 12, 2024 | 561 | 559.42 | 559.42 | 561 | 559.42 | 9 |
| April 11, 2024 | 555.15 | 559.13 | 559.13 | 560.55 | 555.15 | 263 |
| April 10, 2024 | 564.2 | 562.72 | 562.72 | 564.2 | 562.72 | 159 |
| April 09, 2024 | 576.75 | 562.08 | 562.08 | 576.75 | 559.1 | 1,074 |
| April 08, 2024 | 573.15 | 568.15 | 568.15 | 573.15 | 568.15 | 16 |
| April 05, 2024 | 588.8 | 569.85 | 569.85 | 588.8 | 569.75 | 3 |
| April 04, 2024 | 576.65 | 576.65 | 576.65 | 576.65 | 576.65 | 0 |
| April 03, 2024 | 572.08 | 572.08 | 572.08 | 572.08 | 572.08 | 0 |
| April 02, 2024 | 557.3 | 573.2 | 573.2 | 577.7 | 557.3 | 1,262 |
| March 28, 2024 | 567.85 | 569.1 | 569.1 | 569.85 | 567.85 | 1,204 |
| March 27, 2024 | 569.8 | 565 | 565 | 576.05 | 560.45 | 1,258 |
| March 26, 2024 | 559.05 | 561.97 | 561.97 | 561.97 | 559.05 | 1,251 |
| March 25, 2024 | 571.45 | 558.35 | 558.35 | 577.9 | 558.35 | 84 |
| March 22, 2024 | 567.05 | 563.8 | 563.8 | 567.65 | 563.8 | 38 |
| March 21, 2024 | 566.15 | 565 | 565 | 567.2 | 565 | 7 |
| March 20, 2024 | 559.67 | 559.67 | 559.67 | 559.67 | 559.67 | 0 |
AD
