Befesa S.A. (BFSA.DE) XETRA

30.02

+0.18(+0.60%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.4229.8429.8429.929.1247,190
October 16, 202530.3829.9429.9430.3829.5258,797
October 15, 202530.8230.1830.1830.9629.8864,315
October 14, 202530.630.630.630.7229.86114,260
October 13, 202530.3430.8230.8230.930.3456,683
October 10, 202530.830.330.33130.2681,935
October 09, 202530.1630.930.931.0430.0896,312
October 08, 202529.2230.130.130.129.1480,053
October 07, 20253029.3229.323029.3266,596
October 06, 202529.6829.9829.9830.0429.5863,131
October 03, 202529.5429.5629.5629.929.4642,299
October 02, 202529.2229.429.429.522954,516
October 01, 202528.8229.0829.0829.2228.4462,028
September 30, 202528.7428.828.829.128.6674,168
September 29, 202528.3628.8428.8428.8428.0456,504
September 26, 202527.6628.328.328.6227.6655,593
September 25, 202528.727.8227.8228.727.4859,155
September 24, 202528.228.6828.6828.7827.9450,070
September 23, 202527.8828.328.328.3627.7491,407
September 22, 202527.827.827.827.827.847,457
September 19, 202528.4827.827.829.527.72216,509
September 18, 202527.2827.127.127.6627.0633,583
September 17, 202527.227.1627.1627.3826.8416,267
September 16, 202527.127.1227.1227.2426.819,840
September 15, 202527.3227.227.227.6627.1622,936
September 12, 202526.9427.1427.1427.4626.7835,421
September 11, 202526.3626.8426.8426.926.3446,805
September 10, 202527.1826.3826.3827.1826.2668,474
September 09, 202527.4427.1827.1827.642733,451
September 08, 202527.3227.4427.4428.1427.2867,673
September 05, 202526.6227.1427.1427.2626.6221,506
September 04, 202526.7426.826.827.2826.6231,461
September 03, 202527.0626.9226.9227.1826.7833,824
September 02, 202527.0626.7826.7827.1226.5249,515
September 01, 202527.5227.2627.2627.6826.9433,773
August 29, 202527.7427.4427.4427.7427.231,272
August 28, 202527.327.5427.5427.927.323,283
August 27, 202527.827.4427.4427.827.2854,686
August 26, 202527.7827.7627.7627.9227.0235,062
August 25, 202527.9427.9827.982827.717,063
August 22, 202527.5627.9227.9227.9627.5426,309
August 21, 202528.0627.5427.5428.0827.4833,527
August 20, 202528.228.0428.0428.227.739,307
August 19, 202527.9828.3828.3828.5227.9849,128
August 18, 202528.3427.8827.8828.5427.6449,097
August 15, 202528.228.3228.3228.7228.2106,600
August 14, 202527.8828.0228.0228.327.6664,083
August 13, 202527.6827.727.727.8227.4678,983
August 12, 202527.227.5627.5627.6427.1654,531
August 11, 202526.8427.127.127.3826.78120,906
August 08, 202526.2626.7226.7226.7226.1248,049
August 07, 202526.126.1426.1426.5426102,695
August 06, 202526.7826.126.126.925.7463,821
August 05, 202526.1426.626.626.9626.1459,274
August 04, 202525.9226.126.126.2425.7839,838
August 01, 202526.225.8225.8226.2825.6670,687
July 31, 202527.0626.3826.3827.1626.38112,613
July 30, 202525.9426.9626.9627.525.7166,639
July 29, 202526.1225.9425.9426.3425.9476,978
July 28, 202526.9262626.925.9870,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved