Befesa S.A. (BFSA.DE) XETRA

27.28

-0.16(-0.58%)

Updated at September 09 02:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.6227.1427.1427.2626.6221,506
September 04, 202526.7426.826.827.2826.6231,461
September 03, 202527.0626.9226.9227.1826.7833,824
September 02, 202527.0626.7826.7827.1226.5249,515
September 01, 202527.5227.2627.2627.6826.9433,773
August 29, 202527.7427.4427.4427.7427.231,272
August 28, 202527.327.5427.5427.927.323,283
August 27, 202527.827.4427.4427.827.2854,686
August 26, 202527.7827.7627.7627.9227.0235,062
August 25, 202527.9427.9827.982827.717,063
August 22, 202527.5627.9227.9227.9627.5426,309
August 21, 202528.0627.5427.5428.0827.4833,527
August 20, 202528.228.0428.0428.227.739,307
August 19, 202527.9828.3828.3828.5227.9849,128
August 18, 202528.3427.8827.8828.5427.6449,097
August 15, 202528.228.3228.3228.7228.2106,600
August 14, 202527.8828.0228.0228.327.6664,083
August 13, 202527.6827.727.727.8227.4678,983
August 12, 202527.227.5627.5627.6427.1654,531
August 11, 202526.8427.127.127.3826.78120,906
August 08, 202526.2626.7226.7226.7226.1248,049
August 07, 202526.126.1426.1426.5426102,695
August 06, 202526.7826.126.126.925.7463,821
August 05, 202526.1426.626.626.9626.1459,274
August 04, 202525.9226.126.126.2425.7839,838
August 01, 202526.225.8225.8226.2825.6670,687
July 31, 202527.0626.3826.3827.1626.38112,613
July 30, 202525.9426.9626.9627.525.7166,639
July 29, 202526.1225.9425.9426.3425.9476,978
July 28, 202526.9262626.925.9870,889
July 25, 202526.0826.3226.3226.3625.6486,858
July 24, 202526.726.326.32726.24117,496
July 23, 202526.9626.5226.522726.4449,306
July 22, 202527.0426.7826.7827.126.6262,445
July 21, 202527.4227.1227.1227.7226.9666,798
July 18, 202528.3627.3427.3428.4427.08112,442
July 17, 202528.4828.228.228.728.1646,516
July 16, 202528.9228.0828.0829.0228.0894,687
July 15, 202528.729.1429.1429.728.791,927
July 14, 202528.3428.5828.5828.628.155,889
July 11, 202528.5228.6428.6428.6828.3638,117
July 10, 202528.1228.6828.6828.8828.0286,195
July 09, 202528.5828.0628.0628.7627.96111,425
July 08, 202528.7628.528.528.7628.06100,327
July 07, 202528.7628.6828.6829.2828.4141,288
July 04, 202528.128.228.228.2627.8455,441
July 03, 202527.9628.1228.1228.5427.9268,230
July 02, 202527.827.7627.7627.9627.628,663
July 01, 202527.6827.627.627.9427.4868,556
June 30, 202528.3627.6827.6828.3627.6847,206
June 27, 202528.4228.1628.1628.4227.961,129
June 26, 202528.128.1228.1228.2827.7124,510
June 25, 202527.427.9427.9428.0627.02317,466
June 24, 202524.82252525.224.773,957
June 23, 202525.1824.424.425.3224.497,195
June 20, 202526.0225.5225.5226.0625.3112,435
June 19, 202527.6226.4825.8427.6226.463,339
June 18, 202527.127.4226.7627.5226.7863,991
June 17, 202527.427.0226.3727.4426.9637,352
June 16, 202527.227.426.7427.4627.0237,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved