Befesa S.A. (BFSA.DE) XETRA

31.86

-0.02(-0.06%)

Updated at January 15 04:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202632.0831.8831.8832.1231.6237,113
January 13, 202631.9631.931.93231.0659,783
January 12, 202631.531.8831.8831.9631.3267,809
January 09, 202631.3231.531.531.6831.3227,588
January 08, 202631.7231.3431.3431.7231.0832,574
January 07, 202631.131.5831.5831.6830.8870,248
January 06, 202630.631.0231.0231.5230.2891,072
January 05, 202629.9830.5430.5430.6429.971,098
January 02, 20263029.9629.9630.0829.657,021
December 30, 202529.229.529.529.529.0215,668
December 29, 202528.729.329.329.328.6625,669
December 23, 202528.6228.6228.6228.7628.2242,728
December 22, 202528.528.7628.7628.9628.42102,032
December 19, 202528.6428.4628.4628.7428.480,077
December 18, 202528.2428.7828.7828.7828.0239,412
December 17, 202528.3628.128.128.5627.9627,258
December 16, 202528.6628.1828.1828.8227.9641,474
December 15, 202528.7228.8628.8628.8628.422,782
December 12, 202527.5228.4828.4828.6827.5230,554
December 11, 20252827.727.728.0627.4826,212
December 10, 202527.9827.927.928.3427.830,730
December 09, 202527.8228.128.128.127.6839,292
December 08, 202527.9627.8827.8828.0427.7225,425
December 05, 202527.4627.8227.8227.8227.4415,480
December 04, 202527.4227.4627.4627.5226.954,844
December 03, 202527.427.2627.2627.6827.1817,635
December 02, 202527.3427.3827.3827.3827.0628,700
December 01, 202527.527.3827.3827.526.8830,521
November 28, 202527.5427.4827.4827.6427.2456,578
November 27, 202527.1827.3627.3627.3626.8263,013
November 26, 202527.127.0627.0627.627.0647,990
November 25, 202527.2227.127.127.2226.8260,378
November 24, 202527.327.1427.1427.727.0684,497
November 21, 202527.5627.127.127.5626.6638,568
November 20, 202527.6427.3827.3827.727.1634,580
November 19, 202527.2827.4427.4427.7627.218,531
November 18, 202527.2427.2827.2827.4226.9256,526
November 17, 202527.9627.4427.4428.0827.2431,380
November 14, 202527.727.8427.8427.8427.1831,409
November 13, 202527.7627.8627.8628.0227.6257,367
November 12, 202527.2627.5627.5627.9627.2643,663
November 11, 202527.0827.2827.2827.3827.0228,111
November 10, 202527.227.2827.2827.382742,287
November 07, 202527.5826.9426.9427.626.6656,571
November 06, 202527.4427.5227.5227.827.3245,223
November 05, 202527.427.5427.5427.727.1841,614
November 04, 202527.6427.627.627.6427.0876,825
November 03, 202528.5427.9627.9628.6227.7653,874
October 31, 202529.228.728.729.228.3472,449
October 30, 202531.3629.229.231.3628.26156,670
October 29, 20253029.3829.3830.1429.269,401
October 28, 202530.2630.2630.2630.2630.2643,656
October 27, 202530.3630.2630.2630.4229.951,499
October 24, 202530.1230.1630.1630.3429.6847,638
October 23, 202530.0230.3230.3230.3229.7839,590
October 22, 202529.629.829.829.9429.4859,403
October 21, 202529.9629.6629.6630.129.4857,832
October 20, 202530.0430.0230.0230.0629.6626,178
October 17, 202529.4229.8429.8429.929.1247,190
October 16, 202530.3829.9429.9430.3829.5258,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved