BIP Investment Corporation (BIK-PA.TO) TSX

26.60

+(+%)

Updated at December 04, 2024 01:05PM

Currency In CAD

BIK-PA.TO Historical Return

If you invested $1000 in BIP Investment Corporation (BIK-PA.TO) since IPO date, it would be worth $1,504.52 as of May 14, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,280.08. This corresponds to total returns of 50.45%, 28.01%, respectively, with annualized returns of 5.8%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIK-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 202426.626.626.626.626.60
December 24, 202426.626.626.626.626.60
December 23, 202426.626.626.626.626.60
December 20, 202426.626.626.626.626.60
December 19, 202426.626.626.626.626.60
December 18, 202426.626.626.626.626.60
December 17, 202426.626.626.626.626.60
December 16, 202426.626.626.626.626.60
December 13, 202426.626.626.626.626.60
December 12, 202426.626.626.626.626.60
December 11, 202426.626.626.626.626.60
December 10, 202426.626.626.626.626.60
December 09, 202426.626.626.626.626.60
December 06, 202426.626.626.626.626.60
December 05, 202426.626.626.626.626.60
December 04, 202426.626.626.626.626.63,100
December 03, 202426.626.626.626.626.60
December 02, 202426.626.626.626.626.6500
November 29, 202427272727270
November 28, 2024272726.5327272,640
November 27, 2024272726.532727100
November 26, 202427.0127.2526.7827.2527.01400
November 25, 202427.12726.5327.27271,500
November 22, 202427.127.126.6327.11277,068
November 21, 20242727.126.6327.1272,200
November 20, 2024272726.5327272,100
November 19, 2024272726.5327.112714,800
November 18, 202427.0927.1226.6527.1227.091,400
November 15, 202427.0327.0226.5527.1277,700
November 14, 202427.0727.0626.5927.0727.06800
November 13, 202427.0727.0526.5827.0727.051,800
November 12, 202427.0727.126.6327.127.0712,300
November 11, 202427.0727.0726.627.0727.072,000
November 08, 202426.7826.7826.3226.7826.781,900
November 07, 202426.7826.7826.3226.7926.783,000
November 06, 202426.7826.7826.3226.7826.78500
November 05, 202426.7726.7726.312726.773,700
November 04, 202426.7526.7626.326.7626.75801
November 01, 202426.7526.7526.2926.7526.750
October 31, 202426.7526.7526.2926.7526.751,100
October 30, 202426.6526.7526.2926.7526.651,900
October 29, 202426.7526.7526.2926.7526.75800
October 28, 202426.726.7526.2926.7526.729,500
October 25, 202426.5526.7526.2926.7526.58,294
October 24, 2024262625.552626300
October 23, 202426.0626.0625.6126.0626.060
October 22, 202426.1126.0625.6126.1126.06200
October 21, 202426.326.325.8426.326.3200
October 18, 202426.0226.125.6526.126.021,200
October 17, 202426.022625.5526.02262,600
October 16, 202426.526.526.0426.526.5100
October 15, 202426.426.726.2426.89265,512
October 11, 202426.3926.425.9426.426.39500
October 10, 202426.226.225.7526.226.20
October 09, 202426.226.225.7526.226.2500
October 08, 202425.92625.552625.91,500
October 07, 202425.925.925.4525.925.9500
October 04, 202425.825.825.3525.825.80
October 03, 202425.825.825.3525.825.80
October 02, 202425.5525.825.3525.825.551,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved