26.60
+(+%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 27, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 24, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 23, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 20, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 19, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 18, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 17, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 16, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 13, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 12, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 11, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 10, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 09, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 06, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 05, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 04, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 3,100 |
| December 03, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| December 02, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 500 |
| November 29, 2024 | 27 | 27 | 27 | 27 | 27 | 0 |
| November 28, 2024 | 27 | 27 | 26.53 | 27 | 27 | 2,640 |
| November 27, 2024 | 27 | 27 | 26.53 | 27 | 27 | 100 |
| November 26, 2024 | 27.01 | 27.25 | 26.78 | 27.25 | 27.01 | 400 |
| November 25, 2024 | 27.1 | 27 | 26.53 | 27.27 | 27 | 1,500 |
| November 22, 2024 | 27.1 | 27.1 | 26.63 | 27.11 | 27 | 7,068 |
| November 21, 2024 | 27 | 27.1 | 26.63 | 27.1 | 27 | 2,200 |
| November 20, 2024 | 27 | 27 | 26.53 | 27 | 27 | 2,100 |
| November 19, 2024 | 27 | 27 | 26.53 | 27.11 | 27 | 14,800 |
| November 18, 2024 | 27.09 | 27.12 | 26.65 | 27.12 | 27.09 | 1,400 |
| November 15, 2024 | 27.03 | 27.02 | 26.55 | 27.1 | 27 | 7,700 |
| November 14, 2024 | 27.07 | 27.06 | 26.59 | 27.07 | 27.06 | 800 |
| November 13, 2024 | 27.07 | 27.05 | 26.58 | 27.07 | 27.05 | 1,800 |
| November 12, 2024 | 27.07 | 27.1 | 26.63 | 27.1 | 27.07 | 12,300 |
| November 11, 2024 | 27.07 | 27.07 | 26.6 | 27.07 | 27.07 | 2,000 |
| November 08, 2024 | 26.78 | 26.78 | 26.32 | 26.78 | 26.78 | 1,900 |
| November 07, 2024 | 26.78 | 26.78 | 26.32 | 26.79 | 26.78 | 3,000 |
| November 06, 2024 | 26.78 | 26.78 | 26.32 | 26.78 | 26.78 | 500 |
| November 05, 2024 | 26.77 | 26.77 | 26.31 | 27 | 26.77 | 3,700 |
| November 04, 2024 | 26.75 | 26.76 | 26.3 | 26.76 | 26.75 | 801 |
| November 01, 2024 | 26.75 | 26.75 | 26.29 | 26.75 | 26.75 | 0 |
| October 31, 2024 | 26.75 | 26.75 | 26.29 | 26.75 | 26.75 | 1,100 |
| October 30, 2024 | 26.65 | 26.75 | 26.29 | 26.75 | 26.65 | 1,900 |
| October 29, 2024 | 26.75 | 26.75 | 26.29 | 26.75 | 26.75 | 800 |
| October 28, 2024 | 26.7 | 26.75 | 26.29 | 26.75 | 26.7 | 29,500 |
| October 25, 2024 | 26.55 | 26.75 | 26.29 | 26.75 | 26.5 | 8,294 |
| October 24, 2024 | 26 | 26 | 25.55 | 26 | 26 | 300 |
| October 23, 2024 | 26.06 | 26.06 | 25.61 | 26.06 | 26.06 | 0 |
| October 22, 2024 | 26.11 | 26.06 | 25.61 | 26.11 | 26.06 | 200 |
| October 21, 2024 | 26.3 | 26.3 | 25.84 | 26.3 | 26.3 | 200 |
| October 18, 2024 | 26.02 | 26.1 | 25.65 | 26.1 | 26.02 | 1,200 |
| October 17, 2024 | 26.02 | 26 | 25.55 | 26.02 | 26 | 2,600 |
| October 16, 2024 | 26.5 | 26.5 | 26.04 | 26.5 | 26.5 | 100 |
| October 15, 2024 | 26.4 | 26.7 | 26.24 | 26.89 | 26 | 5,512 |
| October 11, 2024 | 26.39 | 26.4 | 25.94 | 26.4 | 26.39 | 500 |
| October 10, 2024 | 26.2 | 26.2 | 25.75 | 26.2 | 26.2 | 0 |
| October 09, 2024 | 26.2 | 26.2 | 25.75 | 26.2 | 26.2 | 500 |
| October 08, 2024 | 25.9 | 26 | 25.55 | 26 | 25.9 | 1,500 |
| October 07, 2024 | 25.9 | 25.9 | 25.45 | 25.9 | 25.9 | 500 |
| October 04, 2024 | 25.8 | 25.8 | 25.35 | 25.8 | 25.8 | 0 |
| October 03, 2024 | 25.8 | 25.8 | 25.35 | 25.8 | 25.8 | 0 |
| October 02, 2024 | 25.55 | 25.8 | 25.35 | 25.8 | 25.55 | 1,925 |